Wrapped NCG Historical Data

WNCG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00523
+0.08%
$ 1.68 million $ 82,877
Mar 26, 7 PM $ 0.00523
-0.26%
$ 1.68 million $ 82,215
Mar 26, 6 PM $ 0.00523
-0.37%
$ 1.68 million $ 82,844
Mar 26, 5 PM $ 0.00525
-0.15%
$ 1.68 million $ 82,706
Mar 26, 4 PM $ 0.00526
+0.02%
$ 1.69 million $ 82,842
Mar 26, 3 PM $ 0.00526
+0.01%
$ 1.69 million $ 80,229
Mar 26, 2 PM $ 0.00526
+0.16%
$ 1.69 million $ 97,164
Mar 26, 1 PM $ 0.00525
-0.18%
$ 1.68 million $ 96,887
Mar 26, 12 PM $ 0.00526
+0.01%
$ 1.69 million $ 93,629
Mar 26, 11 AM $ 0.00525
-0.15%
$ 1.68 million $ 92,538
Mar 26, 10 AM $ 0.00526
+0.34%
$ 1.68 million $ 88,376
Mar 26, 9 AM $ 0.00526
+0.25%
$ 1.68 million $ 94,262
Mar 26, 8 AM $ 0.00524
-0.25%
$ 1.68 million $ 92,786
Mar 26, 7 AM $ 0.00526
-0.26%
$ 1.68 million $ 91,748
Mar 26, 6 AM $ 0.00527
+0.19%
$ 1.69 million $ 91,545
Mar 26, 5 AM $ 0.00525
-0.21%
$ 1.68 million $ 91,188
Mar 26, 4 AM $ 0.00526
+0.07%
$ 1.69 million $ 89,753
Mar 26, 3 AM $ 0.00526
+0.10%
$ 1.69 million $ 89,280
Mar 26, 2 AM $ 0.00525
-0.02%
$ 1.68 million $ 88,357
Mar 26, 1 AM $ 0.00525
-0.32%
$ 1.68 million $ 85,762
Mar 26, 12 AM $ 0.00527
-0.07%
$ 1.69 million $ 85,378
Mar 25, 11 PM $ 0.00528
+0.34%
$ 1.69 million $ 85,535
Mar 25, 10 PM $ 0.00528
+0.33%
$ 1.69 million $ 84,808
Mar 25, 9 PM $ 0.00528
+0.01%
$ 1.69 million $ 83,896
Mar 25, 8 PM $ 0.00528
-0.27%
$ 1.69 million $ 83,461
Mar 25, 7 PM $ 0.00529
+0.12%
$ 1.7 million $ 82,775
Mar 25, 6 PM $ 0.00529
+0.26%
$ 1.69 million $ 82,711
Mar 25, 5 PM $ 0.00527
+0.01%
$ 1.69 million $ 83,132
Mar 25, 4 PM $ 0.00527
-0.01%
$ 1.69 million $ 83,287
Mar 25, 3 PM $ 0.00527
-0.34%
$ 1.69 million $ 83,202
Mar 25, 2 PM $ 0.00529
+0.25%
$ 1.7 million $ 179,116
Mar 25, 1 PM $ 0.00529
+0.46%
$ 1.7 million $ 178,189
Mar 25, 12 PM $ 0.00528
+0.19%
$ 1.69 million $ 177,644
Mar 25, 11 AM $ 0.00528
+0.38%
$ 1.69 million $ 177,510
Mar 25, 10 AM $ 0.00526
+0.29%
$ 1.69 million $ 177,132
Mar 25, 9 AM $ 0.00525
+0.06%
$ 1.68 million $ 169,794
Mar 25, 8 AM $ 0.00524
+0.14%
$ 1.68 million $ 169,429
Mar 25, 7 AM $ 0.00523
+0.01%
$ 1.68 million $ 169,160
Mar 25, 6 AM $ 0.00523
-0.11%
$ 1.68 million $ 168,768
Mar 25, 5 AM $ 0.00524
-0.42%
$ 1.68 million $ 168,768
Mar 25, 4 AM $ 0.00526
+0.26%
$ 1.69 million $ 167,632
Mar 25, 3 AM $ 0.00525
-0.81%
$ 1.68 million $ 163,155
Mar 25, 2 AM $ 0.00529
+0.21%
$ 1.7 million $ 161,037
Mar 25, 1 AM $ 0.00528
-0.22%
$ 1.69 million $ 160,698
Mar 25, 12 AM $ 0.00529
+0.86%
$ 1.7 million $ 159,974
Mar 24, 11 PM $ 0.00525
-0.47%
$ 1.68 million $ 158,521
Mar 24, 10 PM $ 0.00527
+0.00%
$ 1.69 million $ 159,256
Mar 24, 9 PM $ 0.00527
-0.07%
$ 1.69 million $ 159,756
Mar 24, 8 PM $ 0.00528
+0.60%
$ 1.69 million $ 159,551
Mar 24, 7 PM $ 0.00525
-0.35%
$ 1.68 million $ 158,651