Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.00433
+0.60%
$1.76 million $5,430
Sep 12, 7 PM $0.0043
+1.45%
$1.75 million $5,397
Sep 12, 6 PM $0.00424
-2.85%
$1.72 million $3,273
Sep 12, 5 PM $0.00437
+0.00%
$1.78 million $1,822
Sep 12, 4 PM $0.00437
-0.15%
$1.78 million $1,670
Sep 12, 3 PM $0.00437
-2.02%
$1.78 million $1,636
Sep 12, 2 PM $0.00446
+0.47%
$1.81 million $23,781
Sep 12, 1 PM $0.00444
+0.28%
$1.81 million $22,226
Sep 12, 12 PM $0.00443
+0.06%
$1.8 million $22,014
Sep 12, 11 AM $0.00443
+0.00%
$1.8 million $21,973
Sep 12, 10 AM $0.00443
-0.01%
$1.8 million $21,978
Sep 12, 9 AM $0.00443
+0.01%
$1.8 million $21,937
Sep 12, 8 AM $0.00443
+0.03%
$1.8 million $21,928
Sep 12, 7 AM $0.00443
-0.20%
$1.8 million $21,293
Sep 12, 6 AM $0.00443
+0.02%
$1.8 million $21,272
Sep 12, 5 AM $0.00443
+0.14%
$1.8 million $21,242
Sep 12, 4 AM $0.00443
+1.18%
$1.8 million $20,654
Sep 12, 3 AM $0.00438
+0.47%
$1.78 million $18,775
Sep 12, 2 AM $0.00436
+0.01%
$1.77 million $18,600
Sep 12, 1 AM $0.00436
+0.13%
$1.77 million $18,633
Sep 12, 12 AM $0.00435
+0.12%
$1.77 million $18,321
Sep 11, 11 PM $0.00434
+0.34%
$1.77 million $9,045
Sep 11, 10 PM $0.00433
+0.02%
$1.76 million $8,962
Sep 11, 9 PM $0.00433
-0.04%
$1.76 million $8,971
Sep 11, 8 PM $0.00433
-0.03%
$1.76 million $9,001
Sep 11, 7 PM $0.00433
-0.04%
$1.76 million $8,902
Sep 11, 6 PM $0.00433
-0.24%
$1.76 million $8,619
Sep 11, 5 PM $0.00434
+1.10%
$1.77 million $8,609
Sep 11, 4 PM $0.0043
-0.54%
$1.75 million $4,540
Sep 11, 3 PM $0.00432
+0.60%
$1.76 million $3,471
Sep 11, 2 PM $0.00429
+0.14%
$1.75 million $13,616
Sep 11, 1 PM $0.00429
-0.33%
$1.74 million $13,575
Sep 11, 12 PM $0.0043
+0.06%
$1.75 million $13,554
Sep 11, 11 AM $0.0043
+0.59%
$1.75 million $13,532
Sep 11, 10 AM $0.00428
-0.07%
$1.74 million $13,502
Sep 11, 9 AM $0.00428
+0.17%
$1.74 million $13,482
Sep 11, 8 AM $0.00427
+0.03%
$1.74 million $13,471
Sep 11, 7 AM $0.00427
+0.13%
$1.74 million $11,164
Sep 11, 6 AM $0.00426
-0.69%
$1.73 million $11,205
Sep 11, 5 AM $0.00429
+0.76%
$1.75 million $11,217
Sep 11, 4 AM $0.00426
-0.28%
$1.73 million $11,123
Sep 11, 3 AM $0.00427
-0.41%
$1.74 million $8,935
Sep 11, 2 AM $0.00429
+0.00%
$1.74 million $8,984
Sep 11, 1 AM $0.00429
-0.05%
$1.74 million $8,948
Sep 11, 12 AM $0.00429
+0.75%
$1.74 million $8,937
Sep 10, 11 PM $0.00426
+0.34%
$1.73 million $8,338
Sep 10, 10 PM $0.00425
-0.18%
$1.73 million $8,031
Sep 10, 9 PM $0.00425
-0.80%
$1.73 million $5,037
Sep 10, 8 PM $0.00429
+0.68%
$1.74 million $4,104
Sep 10, 7 PM $0.00426
+0.05%
$1.73 million $3,426