Wrapped NCG Historical Data

WNCG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.00476
-0.22%
$ 1.78 million $ 71,051
Jul 13, 8 PM $ 0.00477
-0.25%
$ 1.79 million $ 70,481
Jul 13, 7 PM $ 0.00478
+0.05%
$ 1.79 million $ 66,531
Jul 13, 6 PM $ 0.00478
-0.39%
$ 1.79 million $ 65,825
Jul 13, 5 PM $ 0.0048
+0.38%
$ 1.8 million $ 65,700
Jul 13, 4 PM $ 0.00478
-0.16%
$ 1.79 million $ 64,973
Jul 13, 3 PM $ 0.00479
+0.68%
$ 1.79 million $ 66,259
Jul 13, 2 PM $ 0.00475
+0.48%
$ 1.78 million $ 166,113
Jul 13, 1 PM $ 0.00473
-0.33%
$ 1.77 million $ 163,305
Jul 13, 12 PM $ 0.00475
+0.49%
$ 1.78 million $ 162,109
Jul 13, 11 AM $ 0.00472
-0.08%
$ 1.77 million $ 159,694
Jul 13, 10 AM $ 0.00473
+0.23%
$ 1.77 million $ 159,229
Jul 13, 9 AM $ 0.00473
-0.14%
$ 1.77 million $ 158,073
Jul 13, 8 AM $ 0.00474
+0.44%
$ 1.77 million $ 153,814
Jul 13, 7 AM $ 0.00472
-0.27%
$ 1.77 million $ 152,406
Jul 13, 6 AM $ 0.00473
+0.48%
$ 1.77 million $ 149,033
Jul 13, 5 AM $ 0.00471
+0.23%
$ 1.76 million $ 146,107
Jul 13, 4 AM $ 0.0047
-0.53%
$ 1.76 million $ 145,905
Jul 13, 3 AM $ 0.00472
+0.03%
$ 1.77 million $ 146,308
Jul 13, 2 AM $ 0.00472
+0.16%
$ 1.77 million $ 136,686
Jul 13, 1 AM $ 0.00471
-0.58%
$ 1.77 million $ 135,674
Jul 13, 12 AM $ 0.00474
+0.10%
$ 1.78 million $ 135,890
Jul 12, 11 PM $ 0.00474
-0.25%
$ 1.77 million $ 134,318
Jul 12, 10 PM $ 0.00475
+0.37%
$ 1.78 million $ 119,562
Jul 12, 9 PM $ 0.00473
-0.21%
$ 1.77 million $ 115,900
Jul 12, 8 PM $ 0.00474
+0.15%
$ 1.78 million $ 115,704
Jul 12, 7 PM $ 0.00473
-0.14%
$ 1.77 million $ 115,612
Jul 12, 6 PM $ 0.00474
+0.24%
$ 1.78 million $ 115,956
Jul 12, 5 PM $ 0.00473
-0.37%
$ 1.77 million $ 115,811
Jul 12, 4 PM $ 0.00475
+0.34%
$ 1.78 million $ 115,763
Jul 12, 3 PM $ 0.00473
-0.69%
$ 1.77 million $ 88,867
Jul 12, 2 PM $ 0.00476
+0.35%
$ 1.78 million $ 85,848
Jul 12, 1 PM $ 0.00475
-0.09%
$ 1.78 million $ 86,120
Jul 12, 12 PM $ 0.00475
+0.35%
$ 1.78 million $ 85,859
Jul 12, 11 AM $ 0.00474
-0.11%
$ 1.77 million $ 86,165
Jul 12, 10 AM $ 0.00474
-0.02%
$ 1.78 million $ 84,266
Jul 12, 9 AM $ 0.00474
-0.11%
$ 1.78 million $ 83,646
Jul 12, 8 AM $ 0.00475
-0.19%
$ 1.78 million $ 77,878
Jul 12, 7 AM $ 0.00476
-0.34%
$ 1.78 million $ 80,543
Jul 12, 6 AM $ 0.00477
+0.33%
$ 1.79 million $ 82,431
Jul 12, 5 AM $ 0.00476
+0.08%
$ 1.78 million $ 84,745
Jul 12, 4 AM $ 0.00475
+0.20%
$ 1.78 million $ 84,464
Jul 12, 3 AM $ 0.00474
-0.68%
$ 1.78 million $ 83,692
Jul 12, 2 AM $ 0.00478
+0.96%
$ 1.79 million $ 82,718
Jul 12, 1 AM $ 0.00473
+0.00%
$ 1.77 million $ 83,367
Jul 12, 12 AM $ 0.00473
-0.37%
$ 1.77 million $ 82,335
Jul 11, 11 PM $ 0.00475
-0.02%
$ 1.78 million $ 79,693
Jul 11, 10 PM $ 0.00476
+0.12%
$ 1.78 million $ 78,685
Jul 11, 9 PM $ 0.00475
-0.21%
$ 1.78 million $ 77,855
Jul 11, 8 PM $ 0.00476
-0.23%
$ 1.78 million $ 76,774