Wrapped NCG Historical Data

WNCG Page 13
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0054
-0.01%
$ 1.73 million $ 102,976
1:55 PM $ 0.0054
+0.00%
$ 1.73 million $ 102,992
1:54 PM $ 0.0054
+0.00%
$ 1.73 million $ 103,021
1:53 PM $ 0.0054
-0.04%
$ 1.73 million $ 102,966
1:52 PM $ 0.0054
+0.05%
$ 1.73 million $ 102,914
1:51 PM $ 0.0054
+0.02%
$ 1.73 million $ 102,914
1:50 PM $ 0.00539
+0.00%
$ 1.73 million $ 102,487
1:49 PM $ 0.00539
-0.01%
$ 1.73 million $ 102,526
1:48 PM $ 0.00539
+0.06%
$ 1.73 million $ 102,562
1:47 PM $ 0.00539
-0.04%
$ 1.73 million $ 102,562
1:46 PM $ 0.00539
-0.01%
$ 1.73 million $ 102,622
1:45 PM $ 0.00539
+0.05%
$ 1.73 million $ 102,651
1:44 PM $ 0.00539
-0.03%
$ 1.73 million $ 102,633
1:43 PM $ 0.00539
+0.03%
$ 1.73 million $ 102,635
1:42 PM $ 0.00539
+0.00%
$ 1.73 million $ 102,568
1:41 PM $ 0.00539
+0.02%
$ 1.73 million $ 102,568
1:40 PM $ 0.00539
+0.01%
$ 1.73 million $ 102,537
1:39 PM $ 0.00539
-0.01%
$ 1.73 million $ 102,534
1:38 PM $ 0.00539
-0.01%
$ 1.73 million $ 102,542
1:37 PM $ 0.00539
-0.01%
$ 1.73 million $ 102,574
1:36 PM $ 0.00539
+0.00%
$ 1.73 million $ 102,554
1:35 PM $ 0.00539
+0.01%
$ 1.73 million $ 102,554
1:34 PM $ 0.00539
+0.00%
$ 1.73 million $ 102,500
1:33 PM $ 0.00539
+0.00%
$ 1.73 million $ 102,484
1:32 PM $ 0.00539
+0.00%
$ 1.73 million $ 102,479
1:31 PM $ 0.00539
-0.02%
$ 1.73 million $ 102,533
1:30 PM $ 0.00539
+0.07%
$ 1.73 million $ 102,533
1:29 PM $ 0.00538
+0.05%
$ 1.73 million $ 102,479
1:28 PM $ 0.00538
-0.07%
$ 1.73 million $ 102,539
1:27 PM $ 0.00538
+0.00%
$ 1.73 million $ 102,587
1:26 PM $ 0.00538
+0.20%
$ 1.73 million $ 102,587
1:25 PM $ 0.00537
-0.14%
$ 1.73 million $ 102,662
1:24 PM $ 0.00538
-0.03%
$ 1.72 million $ 102,650
1:23 PM $ 0.00538
+0.03%
$ 1.72 million $ 102,650
1:22 PM $ 0.00538
-0.05%
$ 1.72 million $ 102,650
1:21 PM $ 0.00538
+0.02%
$ 1.72 million $ 102,666
1:20 PM $ 0.00538
+0.09%
$ 1.72 million $ 102,625
1:19 PM $ 0.00538
+0.00%
$ 1.72 million $ 102,625
1:18 PM $ 0.00538
-0.02%
$ 1.72 million $ 102,608
1:17 PM $ 0.00538
+0.00%
$ 1.72 million $ 102,650
1:16 PM $ 0.00538
+0.02%
$ 1.72 million $ 102,674
1:15 PM $ 0.00538
+0.00%
$ 1.72 million $ 102,766
1:14 PM $ 0.00538
+0.00%
$ 1.72 million $ 102,865
1:13 PM $ 0.00538
+0.00%
$ 1.72 million $ 102,865
1:12 PM $ 0.00538
+0.00%
$ 1.72 million $ 102,865
1:11 PM $ 0.00538
-0.04%
$ 1.72 million $ 102,854
1:10 PM $ 0.00538
+0.00%
$ 1.72 million $ 102,510
1:09 PM $ 0.00538
-0.04%
$ 1.72 million $ 102,486
1:08 PM $ 0.00538
+0.04%
$ 1.72 million $ 102,470
1:07 PM $ 0.00538
+0.01%
$ 1.72 million $ 102,470