Wrapped NCG Historical Data

WNCG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0597
+4.05%
$ 11.09 million $ 943,502
Jul 8, 2024 $ 0.0573
+2.41%
$ 10.66 million $ 441,090
Jul 7, 2024 $ 0.056
-6.25%
$ 10.41 million $ 458,689
Jul 6, 2024 $ 0.0597
+5.52%
$ 11.08 million $ 366,373
Jul 5, 2024 $ 0.0566
-6.67%
$ 10.5 million $ 311,259
Jul 4, 2024 $ 0.0606
-6.04%
$ 11.25 million $ 244,773
Jul 3, 2024 $ 0.0645
-1.71%
$ 11.97 million $ 244,683
Jul 2, 2024 $ 0.0656
+0.11%
$ 12.18 million $ 147,185
Jul 1, 2024 $ 0.0656
-1.66%
$ 12.16 million $ 166,983
Jun 30, 2024 $ 0.0667
+1.40%
$ 12.38 million $ 229,911
Jun 29, 2024 $ 0.0658
+1.41%
$ 12.19 million $ 641,566
Jun 28, 2024 $ 0.0649
+1.10%
$ 12.02 million $ 171,468
Jun 27, 2024 $ 0.0642
+0.67%
$ 11.89 million $ 481,446
Jun 26, 2024 $ 0.0638
-3.88%
$ 11.82 million $ 269,213
Jun 25, 2024 $ 0.0664
+5.68%
$ 12.3 million $ 259,798
Jun 24, 2024 $ 0.0628
+0.24%
$ 11.64 million $ 259,653
Jun 23, 2024 $ 0.0627
-6.12%
$ 11.61 million $ 687,363
Jun 22, 2024 $ 0.0668
+1.21%
$ 12.34 million $ 365,426
Jun 21, 2024 $ 0.066
+2.58%
$ 12.19 million $ 794,220
Jun 20, 2024 $ 0.0643
+0.02%
$ 11.88 million $ 335,917
Jun 19, 2024 $ 0.0643
+3.59%
$ 11.87 million $ 1.27 million
Jun 18, 2024 $ 0.062
-1.72%
$ 11.46 million $ 598,269
Jun 17, 2024 $ 0.0631
-12.73%
$ 11.66 million $ 761,539
Jun 16, 2024 $ 0.0723
+1.40%
$ 13.36 million $ 422,038
Jun 15, 2024 $ 0.0713
-1.48%
$ 13.13 million $ 302,355
Jun 14, 2024 $ 0.0724
-2.61%
$ 13.32 million $ 566,637
Jun 13, 2024 $ 0.0743
+0.75%
$ 13.68 million $ 953,183
Jun 12, 2024 $ 0.0738
+2.99%
$ 13.58 million $ 529,914
Jun 11, 2024 $ 0.0715
-3.14%
$ 13.15 million $ 1.06 million
Jun 10, 2024 $ 0.0738
-5.02%
$ 13.58 million $ 496,787
Jun 9, 2024 $ 0.0777
-1.66%
$ 14.3 million $ 555,572
Jun 8, 2024 $ 0.079
-3.98%
$ 14.55 million $ 505,342
Jun 7, 2024 $ 0.0823
-8.50%
$ 15.15 million $ 873,234
Jun 6, 2024 $ 0.0899
+3.06%
$ 16.56 million $ 2.25 million
Jun 5, 2024 $ 0.0872
-6.51%
$ 16.06 million $ 3.31 million
Jun 4, 2024 $ 0.0933
+13.22%
$ 17.18 million $ 3.11 million
Jun 3, 2024 $ 0.0824
+2.99%
$ 15.18 million $ 721,270
Jun 2, 2024 $ 0.08
-0.66%
$ 14.73 million $ 478,177
Jun 1, 2024 $ 0.0805
-74.01%
$ 14.72 million $ 746,110
May 31, 2024 $ 0.31
+278.98%
$ 56.65 million $ 1.11 million
May 30, 2024 $ 0.0818
+0.12%
$ 14.94 million $ 1.17 million
May 29, 2024 $ 0.0817
+2.77%
$ 14.92 million $ 1.83 million
May 28, 2024 $ 0.0795
-5.81%
$ 14.52 million $ 2.36 million
May 27, 2024 $ 0.0844
+0.21%
$ 15.42 million $ 6.55 million
May 26, 2024 $ 0.0842
+0.92%
$ 15.38 million $ 10.75 million
May 25, 2024 $ 0.0834
+10.52%
$ 15.19 million $ 1.2 million
May 24, 2024 $ 0.0755
+0.02%
$ 13.74 million $ 607,225
May 23, 2024 $ 0.0755
+1.54%
$ 13.74 million $ 1.03 million
May 22, 2024 $ 0.0743
-0.11%
$ 13.53 million $ 833,902
May 21, 2024 $ 0.0744
-0.93%
$ 13.55 million $ 958,893