Wrapped NCG Historical Data

WNCG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00528
+0.60%
$ 1.69 million $ 159,551
Mar 24, 7 PM $ 0.00525
-0.35%
$ 1.68 million $ 158,651
Mar 24, 6 PM $ 0.00526
+0.46%
$ 1.69 million $ 158,797
Mar 24, 5 PM $ 0.00524
-0.24%
$ 1.68 million $ 156,457
Mar 24, 4 PM $ 0.00525
+0.23%
$ 1.68 million $ 154,793
Mar 24, 3 PM $ 0.00524
-0.93%
$ 1.68 million $ 154,183
Mar 24, 2 PM $ 0.00529
-0.20%
$ 1.7 million $ 99,182
Mar 24, 1 PM $ 0.0053
-0.32%
$ 1.7 million $ 97,226
Mar 24, 12 PM $ 0.00532
+0.10%
$ 1.7 million $ 97,574
Mar 24, 11 AM $ 0.00531
+0.09%
$ 1.7 million $ 97,220
Mar 24, 10 AM $ 0.00531
-0.18%
$ 1.7 million $ 97,058
Mar 24, 9 AM $ 0.00532
+0.17%
$ 1.7 million $ 97,446
Mar 24, 8 AM $ 0.00531
-0.01%
$ 1.7 million $ 97,030
Mar 24, 7 AM $ 0.00531
+0.02%
$ 1.7 million $ 97,296
Mar 24, 6 AM $ 0.00531
-1.13%
$ 1.7 million $ 96,280
Mar 24, 5 AM $ 0.00537
+0.07%
$ 1.72 million $ 102,057
Mar 24, 4 AM $ 0.00537
+0.00%
$ 1.72 million $ 113,333
Mar 24, 3 AM $ 0.00537
-0.01%
$ 1.72 million $ 113,498
Mar 24, 2 AM $ 0.00537
-0.06%
$ 1.72 million $ 118,105
Mar 24, 1 AM $ 0.00537
+0.23%
$ 1.72 million $ 153,413
Mar 24, 12 AM $ 0.00536
-0.30%
$ 1.72 million $ 151,993
Mar 23, 11 PM $ 0.00538
+0.05%
$ 1.72 million $ 152,277
Mar 23, 10 PM $ 0.00537
+0.03%
$ 1.72 million $ 151,818
Mar 23, 9 PM $ 0.00537
-0.10%
$ 1.72 million $ 150,678
Mar 23, 8 PM $ 0.00538
-0.09%
$ 1.72 million $ 149,630
Mar 23, 7 PM $ 0.00538
+0.01%
$ 1.72 million $ 146,818
Mar 23, 6 PM $ 0.00538
+0.11%
$ 1.72 million $ 146,594
Mar 23, 5 PM $ 0.00537
+0.01%
$ 1.72 million $ 150,681
Mar 23, 4 PM $ 0.00537
-0.26%
$ 1.72 million $ 149,893
Mar 23, 3 PM $ 0.00539
-0.22%
$ 1.73 million $ 145,736
Mar 23, 2 PM $ 0.0054
+0.01%
$ 1.73 million $ 164,251
Mar 23, 1 PM $ 0.0054
+0.13%
$ 1.73 million $ 163,351
Mar 23, 12 PM $ 0.00539
-0.01%
$ 1.73 million $ 162,527
Mar 23, 11 AM $ 0.00539
+2.97%
$ 1.73 million $ 160,663
Mar 23, 10 AM $ 0.00523
+0.10%
$ 1.68 million $ 155,087
Mar 23, 9 AM $ 0.00523
+0.27%
$ 1.68 million $ 154,880
Mar 23, 8 AM $ 0.00521
+0.00%
$ 1.67 million $ 153,433
Mar 23, 7 AM $ 0.00521
-0.38%
$ 1.67 million $ 153,328
Mar 23, 6 AM $ 0.00523
-0.97%
$ 1.68 million $ 150,246
Mar 23, 5 AM $ 0.00529
-2.01%
$ 1.69 million $ 142,248
Mar 23, 4 AM $ 0.00539
+1.49%
$ 1.73 million $ 129,612
Mar 23, 3 AM $ 0.00531
+4.77%
$ 1.7 million $ 129,115
Mar 23, 2 AM $ 0.00507
-3.99%
$ 1.62 million $ 122,871
Mar 23, 1 AM $ 0.00528
+0.01%
$ 1.69 million $ 79,308
Mar 23, 12 AM $ 0.00528
+0.00%
$ 1.69 million $ 79,068
Mar 22, 11 PM $ 0.00528
+0.03%
$ 1.69 million $ 78,755
Mar 22, 10 PM $ 0.00528
+0.19%
$ 1.69 million $ 78,115
Mar 22, 9 PM $ 0.00527
+0.00%
$ 1.69 million $ 77,425
Mar 22, 8 PM $ 0.00527
-0.57%
$ 1.69 million $ 77,526
Mar 22, 7 PM $ 0.0053
-0.29%
$ 1.7 million $ 76,254