Wrapped NCG Historical Data

WNCG Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00575
-0.14%
$ 1.84 million $ 459,053
May 15, 12 PM $ 0.00576
-0.43%
$ 1.85 million $ 454,743
May 15, 11 AM $ 0.00579
+0.08%
$ 1.85 million $ 453,381
May 15, 10 AM $ 0.00578
+1.19%
$ 1.85 million $ 452,567
May 15, 9 AM $ 0.00571
-0.06%
$ 1.83 million $ 445,376
May 15, 8 AM $ 0.00572
-1.45%
$ 1.83 million $ 432,857
May 15, 7 AM $ 0.0058
-0.52%
$ 1.86 million $ 419,946
May 15, 6 AM $ 0.00583
+0.88%
$ 1.87 million $ 413,597
May 15, 5 AM $ 0.00578
-0.86%
$ 1.85 million $ 406,844
May 15, 4 AM $ 0.00583
-1.31%
$ 1.87 million $ 403,683
May 15, 3 AM $ 0.00591
+0.55%
$ 1.89 million $ 404,230
May 15, 2 AM $ 0.00588
-0.18%
$ 1.88 million $ 376,736
May 15, 1 AM $ 0.00589
-1.05%
$ 1.89 million $ 347,116
May 15, 12 AM $ 0.00595
-0.37%
$ 1.91 million $ 341,476
May 14, 11 PM $ 0.00597
-1.18%
$ 1.91 million $ 320,918
May 14, 10 PM $ 0.00607
+2.16%
$ 1.94 million $ 300,299
May 14, 9 PM $ 0.00594
+0.49%
$ 1.9 million $ 274,849
May 14, 8 PM $ 0.00591
-0.28%
$ 1.89 million $ 271,805
May 14, 7 PM $ 0.00593
+0.35%
$ 1.9 million $ 261,909
May 14, 6 PM $ 0.00591
+0.13%
$ 1.89 million $ 259,305
May 14, 5 PM $ 0.0059
-0.08%
$ 1.89 million $ 259,581
May 14, 4 PM $ 0.0059
-0.93%
$ 1.89 million $ 259,449
May 14, 3 PM $ 0.00596
-0.22%
$ 1.91 million $ 248,762
May 14, 2 PM $ 0.00597
+1.54%
$ 1.91 million $ 560,299
May 14, 1 PM $ 0.00588
-0.37%
$ 1.88 million $ 540,108
May 14, 12 PM $ 0.0059
-0.51%
$ 1.89 million $ 526,335
May 14, 11 AM $ 0.00593
+0.16%
$ 1.9 million $ 514,223
May 14, 10 AM $ 0.00592
+0.52%
$ 1.9 million $ 502,504
May 14, 9 AM $ 0.00589
-0.54%
$ 1.89 million $ 494,989
May 14, 8 AM $ 0.00592
+1.58%
$ 1.9 million $ 489,447
May 14, 7 AM $ 0.00583
-0.48%
$ 1.87 million $ 435,603
May 14, 6 AM $ 0.00586
-0.34%
$ 1.88 million $ 432,701
May 14, 5 AM $ 0.00588
+0.48%
$ 1.88 million $ 413,602
May 14, 4 AM $ 0.00585
+0.55%
$ 1.88 million $ 398,633
May 14, 3 AM $ 0.00582
-1.13%
$ 1.87 million $ 374,705
May 14, 2 AM $ 0.00589
+2.46%
$ 1.89 million $ 350,069
May 14, 1 AM $ 0.00575
-1.31%
$ 1.84 million $ 283,472
May 14, 12 AM $ 0.00582
+0.75%
$ 1.87 million $ 245,956
May 13, 11 PM $ 0.00578
+1.13%
$ 1.85 million $ 172,050
May 13, 10 PM $ 0.00571
+0.42%
$ 1.83 million $ 152,478
May 13, 9 PM $ 0.00569
+0.22%
$ 1.82 million $ 144,569
May 13, 8 PM $ 0.00568
-0.02%
$ 1.82 million $ 135,781
May 13, 7 PM $ 0.00568
-0.11%
$ 1.82 million $ 133,745
May 13, 6 PM $ 0.00568
+0.07%
$ 1.82 million $ 132,665
May 13, 5 PM $ 0.00568
-0.19%
$ 1.82 million $ 131,640
May 13, 4 PM $ 0.00569
-2.10%
$ 1.82 million $ 116,468
May 13, 3 PM $ 0.00581
-0.52%
$ 1.86 million $ 100,076
May 13, 2 PM $ 0.00584
-0.02%
$ 1.87 million $ 544,838
May 13, 1 PM $ 0.00585
+0.43%
$ 1.87 million $ 531,941
May 13, 12 PM $ 0.00582
-0.34%
$ 1.87 million $ 512,450