Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.00426
+0.05%
$1.73 million $3,426
Sep 10, 6 PM $0.00426
-0.04%
$1.73 million $3,648
Sep 10, 5 PM $0.00426
-0.12%
$1.73 million $3,787
Sep 10, 4 PM $0.00426
+0.19%
$1.73 million $3,881
Sep 10, 3 PM $0.00426
-2.15%
$1.73 million $2,851
Sep 10, 2 PM $0.00435
+0.42%
$1.77 million $35,300
Sep 10, 1 PM $0.00433
+1.31%
$1.76 million $31,879
Sep 10, 12 PM $0.00427
-0.34%
$1.74 million $27,443
Sep 10, 11 AM $0.00429
+0.01%
$1.74 million $27,409
Sep 10, 10 AM $0.00429
+0.02%
$1.74 million $26,918
Sep 10, 9 AM $0.00429
+0.22%
$1.74 million $23,578
Sep 10, 8 AM $0.00428
-0.21%
$1.74 million $20,251
Sep 10, 7 AM $0.00429
-0.72%
$1.74 million $19,120
Sep 10, 6 AM $0.00432
-0.15%
$1.73 million $16,578
Sep 10, 5 AM $0.00433
+0.64%
$1.74 million $16,637
Sep 10, 4 AM $0.0043
+0.04%
$1.72 million $12,622
Sep 10, 3 AM $0.0043
+0.05%
$1.72 million $9,370
Sep 10, 2 AM $0.00429
-0.17%
$1.72 million $7,698
Sep 10, 1 AM $0.0043
+0.12%
$1.73 million $7,089
Sep 10, 12 AM $0.0043
+0.73%
$1.72 million $6,629
Sep 9, 11 PM $0.00426
+0.36%
$1.71 million $6,368
Sep 9, 10 PM $0.00425
+0.78%
$1.71 million $6,356
Sep 9, 9 PM $0.00422
+0.16%
$1.69 million $4,496
Sep 9, 8 PM $0.00421
+0.11%
$1.69 million $4,471
Sep 9, 7 PM $0.00421
-0.19%
$1.69 million $4,434
Sep 9, 6 PM $0.00421
+0.06%
$1.69 million $4,309
Sep 9, 5 PM $0.00421
+0.10%
$1.69 million $4,299
Sep 9, 4 PM $0.00421
+0.38%
$1.69 million $4,613
Sep 9, 3 PM $0.00419
-3.15%
$1.68 million $4,428
Sep 9, 2 PM $0.00433
-0.07%
$1.74 million $27,321
Sep 9, 1 PM $0.00433
+0.24%
$1.74 million $27,395
Sep 9, 12 PM $0.00432
-0.56%
$1.73 million $27,759
Sep 9, 11 AM $0.00434
-0.18%
$1.74 million $27,085
Sep 9, 10 AM $0.00435
+1.06%
$1.75 million $26,923
Sep 9, 9 AM $0.0043
-1.00%
$1.73 million $25,686
Sep 9, 8 AM $0.00435
+0.44%
$1.74 million $23,210
Sep 9, 7 AM $0.00433
-0.37%
$1.74 million $21,276
Sep 9, 6 AM $0.00434
-0.04%
$1.74 million $19,427
Sep 9, 5 AM $0.00435
-0.02%
$1.74 million $19,834
Sep 9, 4 AM $0.00435
-0.01%
$1.74 million $19,794
Sep 9, 3 AM $0.00435
+0.68%
$1.74 million $19,822
Sep 9, 2 AM $0.00432
-0.51%
$1.73 million $19,318
Sep 9, 1 AM $0.00434
+0.06%
$1.74 million $17,607
Sep 9, 12 AM $0.00434
+0.20%
$1.74 million $17,502
Sep 8, 11 PM $0.00433
+0.01%
$1.74 million $17,094
Sep 8, 10 PM $0.00433
+0.85%
$1.74 million $17,214
Sep 8, 9 PM $0.00429
-0.15%
$1.72 million $16,608
Sep 8, 8 PM $0.0043
+0.02%
$1.72 million $13,820
Sep 8, 7 PM $0.0043
+0.48%
$1.72 million $13,681
Sep 8, 6 PM $0.00428
+1.04%
$1.72 million $13,236