Wrapped NCG Historical Data

WNCG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.00476
-0.23%
$ 1.78 million $ 76,774
Jul 11, 7 PM $ 0.00476
+0.00%
$ 1.78 million $ 77,048
Jul 11, 6 PM $ 0.00478
+0.37%
$ 1.79 million $ 77,173
Jul 11, 5 PM $ 0.00478
+0.02%
$ 1.79 million $ 76,452
Jul 11, 4 PM $ 0.00478
-0.77%
$ 1.79 million $ 75,235
Jul 11, 3 PM $ 0.00479
-0.20%
$ 1.79 million $ 75,202
Jul 11, 2 PM $ 0.00478
+1.21%
$ 1.79 million $ 110,159
Jul 11, 1 PM $ 0.00474
+0.09%
$ 1.78 million $ 102,263
Jul 11, 12 PM $ 0.00475
+0.23%
$ 1.78 million $ 99,539
Jul 11, 11 AM $ 0.00475
-0.14%
$ 1.78 million $ 98,143
Jul 11, 10 AM $ 0.00476
-0.38%
$ 1.78 million $ 98,048
Jul 11, 9 AM $ 0.00476
+0.13%
$ 1.78 million $ 96,586
Jul 11, 8 AM $ 0.00472
-1.63%
$ 1.77 million $ 96,360
Jul 11, 7 AM $ 0.00477
-8.99%
$ 1.79 million $ 89,417
Jul 11, 6 AM $ 0.00529
+10.19%
$ 1.98 million $ 86,204
Jul 11, 5 AM $ 0.00481
+0.45%
$ 1.8 million $ 82,688
Jul 11, 4 AM $ 0.0048
-0.14%
$ 1.8 million $ 82,430
Jul 11, 3 AM $ 0.00479
-0.35%
$ 1.79 million $ 81,803
Jul 11, 2 AM $ 0.0048
-0.47%
$ 1.8 million $ 79,847
Jul 11, 1 AM $ 0.00482
+0.17%
$ 1.8 million $ 77,684
Jul 11, 12 AM $ 0.00481
-0.06%
$ 1.8 million $ 78,407
Jul 10, 11 PM $ 0.00481
+0.06%
$ 1.8 million $ 77,760
Jul 10, 10 PM $ 0.00481
-0.24%
$ 1.8 million $ 76,905
Jul 10, 9 PM $ 0.00482
-0.01%
$ 1.8 million $ 76,960
Jul 10, 8 PM $ 0.00482
-0.06%
$ 1.8 million $ 75,660
Jul 10, 7 PM $ 0.00482
+0.05%
$ 1.81 million $ 75,344
Jul 10, 6 PM $ 0.0048
-0.48%
$ 1.8 million $ 74,512
Jul 10, 5 PM $ 0.0048
+0.22%
$ 1.8 million $ 73,640
Jul 10, 4 PM $ 0.00478
-0.07%
$ 1.79 million $ 72,402
Jul 10, 3 PM $ 0.00478
+0.33%
$ 1.79 million $ 72,509
Jul 10, 2 PM $ 0.00478
-0.22%
$ 1.79 million $ 144,047
Jul 10, 1 PM $ 0.00479
+0.75%
$ 1.79 million $ 138,356
Jul 10, 12 PM $ 0.00477
-0.22%
$ 1.78 million $ 135,512
Jul 10, 11 AM $ 0.00476
-0.20%
$ 1.78 million $ 128,227
Jul 10, 10 AM $ 0.00477
+0.33%
$ 1.78 million $ 124,861
Jul 10, 9 AM $ 0.00475
+0.47%
$ 1.78 million $ 117,214
Jul 10, 8 AM $ 0.00473
+1.00%
$ 1.77 million $ 113,309
Jul 10, 7 AM $ 0.00468
+0.23%
$ 1.75 million $ 72,596
Jul 10, 6 AM $ 0.00467
-0.38%
$ 1.75 million $ 72,460
Jul 10, 5 AM $ 0.00469
+0.26%
$ 1.76 million $ 72,406
Jul 10, 4 AM $ 0.00468
-0.01%
$ 1.75 million $ 71,263
Jul 10, 3 AM $ 0.00468
+0.08%
$ 1.75 million $ 70,279
Jul 10, 2 AM $ 0.00467
+0.17%
$ 1.75 million $ 69,655
Jul 10, 1 AM $ 0.00466
-0.48%
$ 1.75 million $ 68,952
Jul 10, 12 AM $ 0.00469
+0.00%
$ 1.76 million $ 67,843
Jul 9, 11 PM $ 0.00469
+0.15%
$ 1.76 million $ 66,153
Jul 9, 10 PM $ 0.00468
-0.25%
$ 1.75 million $ 66,659
Jul 9, 9 PM $ 0.00469
-0.26%
$ 1.76 million $ 66,298
Jul 9, 8 PM $ 0.0047
+0.53%
$ 1.76 million $ 66,499
Jul 9, 7 PM $ 0.00468
+0.20%
$ 1.75 million $ 65,880