Wrapped NCG Historical Data

WNCG Page 14
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00465
+0.02%
$ 1.49 million $ 96,253
5:43 AM $ 0.00465
-0.01%
$ 1.49 million $ 96,261
5:42 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,287
5:41 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,287
5:40 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,310
5:39 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,378
5:38 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,378
5:37 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,414
5:36 AM $ 0.00465
+0.27%
$ 1.49 million $ 96,423
5:35 AM $ 0.00464
-0.03%
$ 1.49 million $ 94,918
5:34 AM $ 0.00464
+0.01%
$ 1.49 million $ 94,918
5:33 AM $ 0.00464
+0.01%
$ 1.49 million $ 94,934
5:32 AM $ 0.00464
+0.00%
$ 1.49 million $ 94,913
5:31 AM $ 0.00464
-0.11%
$ 1.49 million $ 94,887
5:30 AM $ 0.00465
-0.04%
$ 1.49 million $ 94,389
5:29 AM $ 0.00465
+0.00%
$ 1.49 million $ 94,389
5:28 AM $ 0.00465
+0.00%
$ 1.49 million $ 94,387
5:27 AM $ 0.00465
+0.01%
$ 1.49 million $ 94,411
5:26 AM $ 0.00465
+0.00%
$ 1.49 million $ 94,411
5:25 AM $ 0.00465
-0.01%
$ 1.49 million $ 94,384
5:24 AM $ 0.00465
+0.04%
$ 1.49 million $ 94,356
5:23 AM $ 0.00465
-0.03%
$ 1.49 million $ 94,424
5:22 AM $ 0.00465
-0.01%
$ 1.49 million $ 94,460
5:21 AM $ 0.00465
-0.15%
$ 1.49 million $ 94,534
5:20 AM $ 0.00465
+0.01%
$ 1.49 million $ 94,542
5:19 AM $ 0.00465
-0.01%
$ 1.49 million $ 94,542
5:18 AM $ 0.00465
+0.04%
$ 1.49 million $ 94,568
5:17 AM $ 0.00465
-0.02%
$ 1.49 million $ 94,582
5:16 AM $ 0.00465
-0.02%
$ 1.49 million $ 94,570
5:15 AM $ 0.00466
+0.00%
$ 1.49 million $ 93,105
5:14 AM $ 0.00466
+0.04%
$ 1.49 million $ 93,067
5:13 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,046
5:12 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,027
5:11 AM $ 0.00465
-0.01%
$ 1.49 million $ 93,041
5:10 AM $ 0.00465
-0.01%
$ 1.49 million $ 93,042
5:09 AM $ 0.00465
+0.06%
$ 1.49 million $ 93,063
5:08 AM $ 0.00465
-0.04%
$ 1.49 million $ 93,063
5:07 AM $ 0.00465
+0.03%
$ 1.49 million $ 93,085
5:06 AM $ 0.00465
-0.01%
$ 1.49 million $ 93,113
5:05 AM $ 0.00465
-0.01%
$ 1.49 million $ 93,048
5:04 AM $ 0.00465
+0.03%
$ 1.49 million $ 93,007
5:03 AM $ 0.00465
-0.04%
$ 1.49 million $ 93,007
5:02 AM $ 0.00465
-0.01%
$ 1.49 million $ 93,002
5:01 AM $ 0.00465
+0.06%
$ 1.49 million $ 93,093
5:00 AM $ 0.00465
-0.01%
$ 1.49 million $ 93,138
4:59 AM $ 0.00465
-0.05%
$ 1.49 million $ 93,149
4:58 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,149
4:57 AM $ 0.00465
+0.05%
$ 1.49 million $ 93,132
4:56 AM $ 0.00465
-0.04%
$ 1.49 million $ 93,120
4:55 AM $ 0.00465
+0.05%
$ 1.49 million $ 93,131