Wrapped NCG Historical Data

WNCG Page 14
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00537
-0.03%
$ 1.72 million $ 103,188
2:46 PM $ 0.00537
+0.00%
$ 1.72 million $ 103,160
2:45 PM $ 0.00537
+0.00%
$ 1.72 million $ 103,164
2:44 PM $ 0.00537
+0.00%
$ 1.72 million $ 103,144
2:43 PM $ 0.00537
-0.05%
$ 1.72 million $ 103,144
2:42 PM $ 0.00537
+0.00%
$ 1.72 million $ 103,137
2:41 PM $ 0.00537
+0.02%
$ 1.72 million $ 103,129
2:40 PM $ 0.00537
-0.05%
$ 1.72 million $ 103,162
2:39 PM $ 0.00538
-0.05%
$ 1.72 million $ 103,162
2:38 PM $ 0.00538
+0.00%
$ 1.72 million $ 103,091
2:37 PM $ 0.00538
+0.05%
$ 1.72 million $ 103,095
2:36 PM $ 0.00538
-0.31%
$ 1.72 million $ 103,078
2:35 PM $ 0.00539
+0.00%
$ 1.72 million $ 103,030
2:34 PM $ 0.00539
+0.01%
$ 1.73 million $ 103,029
2:33 PM $ 0.00539
+0.00%
$ 1.73 million $ 103,029
2:32 PM $ 0.00539
+0.04%
$ 1.73 million $ 102,989
2:31 PM $ 0.00539
+0.00%
$ 1.73 million $ 103,004
2:30 PM $ 0.0054
+0.00%
$ 1.73 million $ 103,004
2:29 PM $ 0.00539
+0.00%
$ 1.73 million $ 102,974
2:28 PM $ 0.00539
-0.01%
$ 1.73 million $ 102,974
2:27 PM $ 0.00539
-0.04%
$ 1.73 million $ 102,897
2:26 PM $ 0.00539
+0.00%
$ 1.73 million $ 102,869
2:25 PM $ 0.00539
-0.02%
$ 1.73 million $ 102,845
2:24 PM $ 0.0054
+0.00%
$ 1.73 million $ 102,811
2:23 PM $ 0.0054
+0.02%
$ 1.73 million $ 102,811
2:22 PM $ 0.00539
+0.03%
$ 1.73 million $ 102,814
2:21 PM $ 0.00539
-0.03%
$ 1.73 million $ 102,868
2:20 PM $ 0.00539
-0.03%
$ 1.73 million $ 102,949
2:19 PM $ 0.0054
-0.01%
$ 1.73 million $ 102,972
2:18 PM $ 0.0054
+0.01%
$ 1.73 million $ 102,972
2:17 PM $ 0.0054
-0.06%
$ 1.73 million $ 102,984
2:16 PM $ 0.0054
+0.00%
$ 1.73 million $ 102,969
2:15 PM $ 0.00539
+0.00%
$ 1.73 million $ 102,935
2:14 PM $ 0.00539
+0.00%
$ 1.73 million $ 102,946
2:13 PM $ 0.00539
-0.03%
$ 1.73 million $ 102,946
2:12 PM $ 0.0054
-0.01%
$ 1.73 million $ 102,906
2:11 PM $ 0.0054
-0.02%
$ 1.73 million $ 102,910
2:10 PM $ 0.0054
-0.01%
$ 1.73 million $ 102,920
2:09 PM $ 0.0054
-0.01%
$ 1.73 million $ 102,878
2:08 PM $ 0.0054
+0.01%
$ 1.73 million $ 102,896
2:07 PM $ 0.0054
+0.00%
$ 1.73 million $ 102,909
2:06 PM $ 0.0054
+0.00%
$ 1.73 million $ 102,921
2:05 PM $ 0.0054
+0.03%
$ 1.73 million $ 102,921
2:04 PM $ 0.0054
+0.00%
$ 1.73 million $ 102,882
2:03 PM $ 0.0054
-0.10%
$ 1.73 million $ 102,849
2:02 PM $ 0.0054
+0.05%
$ 1.73 million $ 102,849
2:01 PM $ 0.0054
+0.05%
$ 1.73 million $ 102,908
2:00 PM $ 0.0054
-0.10%
$ 1.73 million $ 103,027
1:59 PM $ 0.0054
+0.08%
$ 1.73 million $ 103,003
1:58 PM $ 0.0054
+0.01%
$ 1.73 million $ 102,989