Wrapped NCG Historical Data

WNCG Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0744
-0.93%
$ 13.55 million $ 958,893
May 20, 2024 $ 0.0751
+5.36%
$ 13.67 million $ 579,719
May 19, 2024 $ 0.0713
-1.29%
$ 12.98 million $ 228,413
May 18, 2024 $ 0.0722
+0.81%
$ 13.11 million $ 451,226
May 17, 2024 $ 0.0716
+1.04%
$ 13.01 million $ 348,835
May 16, 2024 $ 0.0709
-2.69%
$ 12.88 million $ 439,131
May 15, 2024 $ 0.0729
+2.65%
$ 13.23 million $ 506,795
May 14, 2024 $ 0.071
-5.53%
$ 12.89 million $ 908,789
May 13, 2024 $ 0.0752
+0.63%
$ 13.65 million $ 1.64 million
May 12, 2024 $ 0.0747
+4.42%
$ 13.56 million $ 1.41 million
May 11, 2024 $ 0.0715
-0.99%
$ 12.96 million $ 318,111
May 10, 2024 $ 0.0722
-3.93%
$ 13.09 million $ 574,136
May 9, 2024 $ 0.0752
-5.42%
$ 13.62 million $ 1.31 million
May 8, 2024 $ 0.0795
+4.10%
$ 14.4 million $ 7.62 million
May 7, 2024 $ 0.0764
+14.48%
$ 13.84 million $ 2.47 million
May 6, 2024 $ 0.0667
-1.88%
$ 12.09 million $ 398,149
May 5, 2024 $ 0.068
+1.85%
$ 12.32 million $ 586,559
May 4, 2024 $ 0.0668
+1.45%
$ 12.07 million $ 295,170
May 3, 2024 $ 0.0658
+1.42%
$ 11.9 million $ 502,195
May 2, 2024 $ 0.0649
+1.82%
$ 11.73 million $ 414,449
May 1, 2024 $ 0.0636
-2.33%
$ 11.52 million $ 552,261
Apr 30, 2024 $ 0.0651
-13.11%
$ 11.76 million $ 1.03 million
Apr 29, 2024 $ 0.0749
-6.05%
$ 13.54 million $ 731,236
Apr 28, 2024 $ 0.0797
+0.27%
$ 14.41 million $ 250,887
Apr 27, 2024 $ 0.0795
+1.66%
$ 14.27 million $ 311,013
Apr 26, 2024 $ 0.0782
-4.20%
$ 14.04 million $ 505,022
Apr 25, 2024 $ 0.0817
-1.46%
$ 14.65 million $ 477,543
Apr 24, 2024 $ 0.0829
-4.99%
$ 14.87 million $ 501,889
Apr 23, 2024 $ 0.0872
-2.27%
$ 15.65 million $ 806,776
Apr 22, 2024 $ 0.0893
+1.63%
$ 16.02 million $ 529,886
Apr 21, 2024 $ 0.0878
-0.45%
$ 15.76 million $ 608,008
Apr 20, 2024 $ 0.0882
+5.77%
$ 15.81 million $ 710,337
Apr 19, 2024 $ 0.0834
-1.03%
$ 14.95 million $ 792,895
Apr 18, 2024 $ 0.0843
+1.84%
$ 15.1 million $ 838,171
Apr 17, 2024 $ 0.0828
-5.67%
$ 14.83 million $ 1.04 million
Apr 16, 2024 $ 0.0877
-5.82%
$ 15.72 million $ 2.46 million
Apr 15, 2024 $ 0.0931
+2.35%
$ 16.69 million $ 2.06 million
Apr 14, 2024 $ 0.091
+3.34%
$ 16.31 million $ 749,690
Apr 13, 2024 $ 0.0881
-10.76%
$ 15.78 million $ 817,525
Apr 12, 2024 $ 0.0987
-10.70%
$ 17.69 million $ 1.1 million
Apr 11, 2024 $ 0.111
-1.79%
$ 19.81 million $ 606,694
Apr 10, 2024 $ 0.113
+1.56%
$ 20.17 million $ 506,626
Apr 9, 2024 $ 0.111
-4.23%
$ 19.86 million $ 1.1 million
Apr 8, 2024 $ 0.116
+3.17%
$ 20.73 million $ 821,702
Apr 7, 2024 $ 0.112
-0.60%
$ 20.1 million $ 474,874
Apr 6, 2024 $ 0.113
+2.34%
$ 20.15 million $ 472,929
Apr 5, 2024 $ 0.11
-4.89%
$ 19.69 million $ 667,000
Apr 4, 2024 $ 0.116
+3.04%
$ 20.7 million $ 1.31 million
Apr 3, 2024 $ 0.113
-0.02%
$ 20.1 million $ 631,445
Apr 2, 2024 $ 0.113
-8.31%
$ 20.1 million $ 856,641