Wrapped NCG Historical Data

WNCG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0053
-0.29%
$ 1.7 million $ 76,254
Mar 22, 6 PM $ 0.00532
+0.04%
$ 1.7 million $ 75,094
Mar 22, 5 PM $ 0.00532
+0.07%
$ 1.7 million $ 74,657
Mar 22, 4 PM $ 0.00531
-0.04%
$ 1.7 million $ 78,375
Mar 22, 3 PM $ 0.00532
-0.18%
$ 1.7 million $ 78,542
Mar 22, 2 PM $ 0.00532
-0.11%
$ 1.71 million $ 112,808
Mar 22, 1 PM $ 0.00533
-0.04%
$ 1.71 million $ 112,195
Mar 22, 12 PM $ 0.00533
+0.16%
$ 1.71 million $ 110,574
Mar 22, 11 AM $ 0.00532
+0.04%
$ 1.71 million $ 111,107
Mar 22, 10 AM $ 0.00532
-0.14%
$ 1.71 million $ 109,773
Mar 22, 9 AM $ 0.00533
+0.16%
$ 1.71 million $ 109,694
Mar 22, 8 AM $ 0.00532
-0.34%
$ 1.71 million $ 109,644
Mar 22, 7 AM $ 0.00534
-0.06%
$ 1.71 million $ 107,352
Mar 22, 6 AM $ 0.00534
+0.41%
$ 1.71 million $ 107,523
Mar 22, 5 AM $ 0.00532
+0.18%
$ 1.71 million $ 106,276
Mar 22, 4 AM $ 0.00531
+1.12%
$ 1.7 million $ 104,088
Mar 22, 3 AM $ 0.00526
+0.00%
$ 1.68 million $ 97,254
Mar 22, 2 AM $ 0.00526
-0.15%
$ 1.68 million $ 96,135
Mar 22, 1 AM $ 0.00526
+0.27%
$ 1.69 million $ 94,703
Mar 22, 12 AM $ 0.00525
-0.48%
$ 1.68 million $ 93,957
Mar 21, 11 PM $ 0.00527
-0.97%
$ 1.69 million $ 93,222
Mar 21, 10 PM $ 0.00533
-0.50%
$ 1.71 million $ 92,958
Mar 21, 9 PM $ 0.00535
+0.07%
$ 1.72 million $ 87,914
Mar 21, 8 PM $ 0.00535
+0.18%
$ 1.71 million $ 87,436
Mar 21, 7 PM $ 0.00534
+0.01%
$ 1.71 million $ 87,207
Mar 21, 6 PM $ 0.00534
-0.64%
$ 1.71 million $ 87,091
Mar 21, 5 PM $ 0.00537
+2.35%
$ 1.72 million $ 83,955
Mar 21, 4 PM $ 0.00525
-1.18%
$ 1.68 million $ 78,380
Mar 21, 3 PM $ 0.00531
-0.88%
$ 1.7 million $ 73,050
Mar 21, 2 PM $ 0.00536
-0.26%
$ 1.72 million $ 96,811
Mar 21, 1 PM $ 0.00537
-0.08%
$ 1.72 million $ 97,850
Mar 21, 12 PM $ 0.00538
+0.09%
$ 1.72 million $ 97,630
Mar 21, 11 AM $ 0.00537
-0.05%
$ 1.72 million $ 88,048
Mar 21, 10 AM $ 0.00538
+0.01%
$ 1.72 million $ 87,799
Mar 21, 9 AM $ 0.00538
+0.01%
$ 1.72 million $ 87,527
Mar 21, 8 AM $ 0.00538
+0.51%
$ 1.72 million $ 85,783
Mar 21, 7 AM $ 0.00535
+0.30%
$ 1.71 million $ 85,701
Mar 21, 6 AM $ 0.00533
+0.12%
$ 1.71 million $ 84,681
Mar 21, 5 AM $ 0.00533
+0.01%
$ 1.71 million $ 84,930
Mar 21, 4 AM $ 0.00533
-0.05%
$ 1.71 million $ 85,023
Mar 21, 3 AM $ 0.00533
+0.02%
$ 1.71 million $ 85,035
Mar 21, 2 AM $ 0.00533
-0.12%
$ 1.71 million $ 84,177
Mar 21, 1 AM $ 0.00533
-0.04%
$ 1.71 million $ 83,341
Mar 21, 12 AM $ 0.00533
+0.00%
$ 1.71 million $ 83,541
Mar 20, 11 PM $ 0.00533
+0.12%
$ 1.71 million $ 83,077
Mar 20, 10 PM $ 0.00533
-0.19%
$ 1.71 million $ 82,770
Mar 20, 9 PM $ 0.00534
+0.06%
$ 1.71 million $ 79,706
Mar 20, 8 PM $ 0.00533
+0.18%
$ 1.71 million $ 80,111
Mar 20, 7 PM $ 0.00532
+0.99%
$ 1.71 million $ 80,473
Mar 20, 6 PM $ 0.00527
-1.54%
$ 1.69 million $ 78,807