Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.00428
+1.04%
$1.72 million $13,236
Sep 8, 5 PM $0.00423
-0.44%
$1.7 million $13,134
Sep 8, 4 PM $0.00425
-1.64%
$1.71 million $11,126
Sep 8, 3 PM $0.00432
-0.97%
$1.73 million $9,757
Sep 8, 2 PM $0.00436
+0.61%
$1.75 million $45,055
Sep 8, 1 PM $0.00434
+0.73%
$1.74 million $40,415
Sep 8, 12 PM $0.0043
-0.84%
$1.73 million $37,273
Sep 8, 11 AM $0.00434
+0.19%
$1.74 million $36,206
Sep 8, 10 AM $0.00433
-0.61%
$1.74 million $33,940
Sep 8, 9 AM $0.00436
+0.94%
$1.75 million $33,715
Sep 8, 8 AM $0.00432
-0.80%
$1.73 million $32,836
Sep 8, 7 AM $0.00435
+0.85%
$1.75 million $30,029
Sep 8, 6 AM $0.00432
-1.43%
$1.73 million $29,622
Sep 8, 5 AM $0.00438
+0.06%
$1.75 million $24,938
Sep 8, 4 AM $0.00438
+0.47%
$1.75 million $24,876
Sep 8, 3 AM $0.00436
+0.58%
$1.74 million $22,961
Sep 8, 2 AM $0.00433
+0.06%
$1.73 million $22,753
Sep 8, 1 AM $0.00433
-1.15%
$1.73 million $21,691
Sep 8, 12 AM $0.00438
+0.24%
$1.75 million $17,082
Sep 7, 11 PM $0.00437
+0.84%
$1.75 million $16,743
Sep 7, 10 PM $0.00433
+0.34%
$1.74 million $14,658
Sep 7, 9 PM $0.00432
-0.32%
$1.73 million $14,265
Sep 7, 8 PM $0.00433
-0.03%
$1.73 million $12,297
Sep 7, 7 PM $0.00433
-0.01%
$1.74 million $11,665
Sep 7, 6 PM $0.00433
+0.01%
$1.74 million $11,684
Sep 7, 5 PM $0.00433
+0.07%
$1.74 million $11,651
Sep 7, 4 PM $0.00433
+0.12%
$1.73 million $11,934
Sep 7, 3 PM $0.00433
-1.36%
$1.73 million $11,911
Sep 7, 2 PM $0.00439
+0.11%
$1.76 million $184,576
Sep 7, 1 PM $0.00438
+0.03%
$1.75 million $184,334
Sep 7, 12 PM $0.00438
+0.26%
$1.75 million $184,096
Sep 7, 11 AM $0.00437
-0.09%
$1.75 million $180,847
Sep 7, 10 AM $0.00437
-0.08%
$1.75 million $180,669
Sep 7, 9 AM $0.00437
+0.77%
$1.75 million $181,348
Sep 7, 8 AM $0.00434
+0.18%
$1.74 million $179,860
Sep 7, 7 AM $0.00433
-0.96%
$1.74 million $179,475
Sep 7, 6 AM $0.00438
+0.06%
$1.75 million $180,266
Sep 7, 5 AM $0.00437
+0.24%
$1.75 million $179,978
Sep 7, 4 AM $0.00436
+0.02%
$1.75 million $174,565
Sep 7, 3 AM $0.00436
-0.06%
$1.75 million $172,894
Sep 7, 2 AM $0.00436
-0.38%
$1.75 million $172,980
Sep 7, 1 AM $0.00438
+0.94%
$1.75 million $171,898
Sep 7, 12 AM $0.00434
+0.41%
$1.74 million $168,580
Sep 6, 11 PM $0.00432
-1.12%
$1.73 million $167,892
Sep 6, 10 PM $0.00437
-0.02%
$1.75 million $168,835
Sep 6, 9 PM $0.00437
+0.90%
$1.75 million $167,858
Sep 6, 8 PM $0.00433
+0.02%
$1.74 million $162,999
Sep 6, 7 PM $0.00433
+0.02%
$1.73 million $158,136
Sep 6, 6 PM $0.00433
+0.00%
$1.73 million $158,076
Sep 6, 5 PM $0.00433
+0.00%
$1.73 million $157,520