Wrapped NCG Historical Data

WNCG Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00582
-0.34%
$ 1.87 million $ 512,450
May 13, 11 AM $ 0.00584
-0.55%
$ 1.87 million $ 502,408
May 13, 10 AM $ 0.00587
+0.86%
$ 1.88 million $ 487,153
May 13, 9 AM $ 0.00582
+0.18%
$ 1.87 million $ 470,772
May 13, 8 AM $ 0.00581
+2.18%
$ 1.86 million $ 426,321
May 13, 7 AM $ 0.00569
+0.26%
$ 1.82 million $ 349,956
May 13, 6 AM $ 0.00567
-0.26%
$ 1.82 million $ 339,963
May 13, 5 AM $ 0.00569
+0.19%
$ 1.82 million $ 337,284
May 13, 4 AM $ 0.00568
-0.01%
$ 1.82 million $ 332,246
May 13, 3 AM $ 0.00568
+0.23%
$ 1.82 million $ 332,639
May 13, 2 AM $ 0.00567
+0.31%
$ 1.82 million $ 327,432
May 13, 1 AM $ 0.00565
-1.40%
$ 1.81 million $ 314,342
May 13, 12 AM $ 0.00573
-1.44%
$ 1.84 million $ 301,399
May 12, 11 PM $ 0.00582
+1.40%
$ 1.86 million $ 277,417
May 12, 10 PM $ 0.00574
+1.58%
$ 1.84 million $ 128,776
May 12, 9 PM $ 0.00565
+0.52%
$ 1.81 million $ 109,674
May 12, 8 PM $ 0.00562
-0.54%
$ 1.8 million $ 106,317
May 12, 7 PM $ 0.00565
-0.14%
$ 1.81 million $ 102,495
May 12, 6 PM $ 0.00566
+0.07%
$ 1.81 million $ 102,808
May 12, 5 PM $ 0.00565
+0.23%
$ 1.81 million $ 98,381
May 12, 4 PM $ 0.00564
+0.31%
$ 1.81 million $ 93,912
May 12, 3 PM $ 0.00562
-0.86%
$ 1.8 million $ 68,107
May 12, 2 PM $ 0.00567
+0.30%
$ 1.82 million $ 201,436
May 12, 1 PM $ 0.00566
-0.09%
$ 1.81 million $ 187,864
May 12, 12 PM $ 0.00566
+0.65%
$ 1.81 million $ 180,993
May 12, 11 AM $ 0.00562
+0.08%
$ 1.8 million $ 175,924
May 12, 10 AM $ 0.00562
+0.01%
$ 1.8 million $ 176,629
May 12, 9 AM $ 0.00562
+0.28%
$ 1.8 million $ 176,658
May 12, 8 AM $ 0.0056
+0.05%
$ 1.8 million $ 173,852
May 12, 7 AM $ 0.0056
-0.04%
$ 1.79 million $ 113,450
May 12, 6 AM $ 0.0056
-0.01%
$ 1.8 million $ 111,806
May 12, 5 AM $ 0.0056
+0.23%
$ 1.8 million $ 110,992
May 12, 4 AM $ 0.00559
+0.10%
$ 1.79 million $ 107,643
May 12, 3 AM $ 0.00558
-0.49%
$ 1.79 million $ 106,862
May 12, 2 AM $ 0.00561
+0.09%
$ 1.8 million $ 99,831
May 12, 1 AM $ 0.00561
-0.57%
$ 1.8 million $ 99,668
May 12, 12 AM $ 0.00565
-0.05%
$ 1.81 million $ 98,169
May 11, 11 PM $ 0.00565
+0.19%
$ 1.81 million $ 97,552
May 11, 10 PM $ 0.00564
-0.08%
$ 1.81 million $ 92,080
May 11, 9 PM $ 0.00564
-0.29%
$ 1.81 million $ 82,156
May 11, 8 PM $ 0.00566
-0.22%
$ 1.81 million $ 82,516
May 11, 7 PM $ 0.00567
+0.11%
$ 1.82 million $ 81,955
May 11, 6 PM $ 0.00566
+0.06%
$ 1.81 million $ 80,745
May 11, 5 PM $ 0.00566
+0.12%
$ 1.81 million $ 80,836
May 11, 4 PM $ 0.00565
+0.11%
$ 1.81 million $ 80,142
May 11, 3 PM $ 0.00565
-0.63%
$ 1.81 million $ 66,194
May 11, 2 PM $ 0.00568
-0.01%
$ 1.82 million $ 222,152
May 11, 1 PM $ 0.00568
-0.08%
$ 1.82 million $ 220,155
May 11, 12 PM $ 0.00569
-0.15%
$ 1.82 million $ 217,107
May 11, 11 AM $ 0.0057
+0.45%
$ 1.83 million $ 209,260