Wrapped NCG Historical Data

WNCG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00468
+0.20%
$ 1.75 million $ 65,880
Jul 9, 6 PM $ 0.00467
-0.31%
$ 1.75 million $ 65,783
Jul 9, 5 PM $ 0.00468
-0.07%
$ 1.75 million $ 66,853
Jul 9, 4 PM $ 0.00468
-0.11%
$ 1.75 million $ 66,610
Jul 9, 3 PM $ 0.0047
+0.92%
$ 1.76 million $ 66,346
Jul 9, 2 PM $ 0.00466
+0.70%
$ 1.75 million $ 223,201
Jul 9, 1 PM $ 0.00463
-0.62%
$ 1.73 million $ 220,363
Jul 9, 12 PM $ 0.00465
-0.05%
$ 1.74 million $ 219,696
Jul 9, 11 AM $ 0.00465
+0.28%
$ 1.74 million $ 218,310
Jul 9, 10 AM $ 0.00463
-0.14%
$ 1.74 million $ 212,266
Jul 9, 9 AM $ 0.00464
-0.22%
$ 1.74 million $ 211,499
Jul 9, 8 AM $ 0.00465
+0.04%
$ 1.74 million $ 211,873
Jul 9, 7 AM $ 0.00466
+0.53%
$ 1.74 million $ 211,698
Jul 9, 6 AM $ 0.00464
-0.56%
$ 1.74 million $ 206,717
Jul 9, 5 AM $ 0.00466
-0.14%
$ 1.75 million $ 208,967
Jul 9, 4 AM $ 0.00467
+0.20%
$ 1.75 million $ 210,403
Jul 9, 3 AM $ 0.00467
+0.04%
$ 1.75 million $ 205,864
Jul 9, 2 AM $ 0.00467
+0.66%
$ 1.75 million $ 205,952
Jul 9, 1 AM $ 0.00463
-0.31%
$ 1.73 million $ 203,170
Jul 9, 12 AM $ 0.00464
-0.77%
$ 1.74 million $ 202,690
Jul 8, 11 PM $ 0.00467
+0.60%
$ 1.75 million $ 203,572
Jul 8, 10 PM $ 0.00464
+0.11%
$ 1.74 million $ 198,249
Jul 8, 9 PM $ 0.00464
+0.24%
$ 1.74 million $ 198,021
Jul 8, 8 PM $ 0.00463
-0.08%
$ 1.73 million $ 196,931
Jul 8, 7 PM $ 0.00463
-0.12%
$ 1.73 million $ 193,401
Jul 8, 6 PM $ 0.00463
+0.28%
$ 1.74 million $ 190,202
Jul 8, 5 PM $ 0.00462
-0.49%
$ 1.73 million $ 186,038
Jul 8, 4 PM $ 0.00464
+1.01%
$ 1.74 million $ 182,894
Jul 8, 3 PM $ 0.0046
-3.56%
$ 1.72 million $ 175,239
Jul 8, 2 PM $ 0.00477
+0.17%
$ 1.79 million $ 112,883
Jul 8, 1 PM $ 0.00476
+0.45%
$ 1.78 million $ 111,283
Jul 8, 12 PM $ 0.00474
-0.20%
$ 1.77 million $ 110,192
Jul 8, 11 AM $ 0.00475
-0.06%
$ 1.78 million $ 109,781
Jul 8, 10 AM $ 0.00475
-0.57%
$ 1.78 million $ 108,924
Jul 8, 9 AM $ 0.00478
-0.23%
$ 1.79 million $ 104,372
Jul 8, 8 AM $ 0.00479
+0.38%
$ 1.79 million $ 101,483
Jul 8, 7 AM $ 0.00477
-0.16%
$ 1.53 million $ 100,507
Jul 8, 6 AM $ 0.00478
+0.82%
$ 1.53 million $ 96,318
Jul 8, 5 AM $ 0.00474
-3.33%
$ 1.52 million $ 86,708
Jul 8, 4 AM $ 0.0049
-0.12%
$ 1.57 million $ 79,965
Jul 8, 3 AM $ 0.00491
+0.03%
$ 1.57 million $ 74,002
Jul 8, 2 AM $ 0.00491
-0.24%
$ 1.57 million $ 72,551
Jul 8, 1 AM $ 0.00492
+0.39%
$ 1.58 million $ 71,417
Jul 8, 12 AM $ 0.0049
-0.14%
$ 1.57 million $ 70,661
Jul 7, 11 PM $ 0.00491
-0.33%
$ 1.57 million $ 70,140
Jul 7, 10 PM $ 0.00492
-0.32%
$ 1.58 million $ 69,775
Jul 7, 9 PM $ 0.00493
+0.15%
$ 1.58 million $ 69,592
Jul 7, 8 PM $ 0.00493
+0.18%
$ 1.58 million $ 69,134
Jul 7, 7 PM $ 0.00492
+0.43%
$ 1.58 million $ 68,050
Jul 7, 6 PM $ 0.0049
-0.17%
$ 1.57 million $ 64,117