Wrapped NCG Historical Data

WNCG Page 15
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00532
+0.04%
$ 1.7 million $ 56,402
3:42 PM $ 0.00532
+0.04%
$ 1.7 million $ 56,402
3:41 PM $ 0.00532
-0.05%
$ 1.7 million $ 56,410
3:40 PM $ 0.00532
-0.04%
$ 1.7 million $ 56,409
3:39 PM $ 0.00532
+0.09%
$ 1.71 million $ 56,434
3:38 PM $ 0.00532
-0.05%
$ 1.71 million $ 56,476
3:37 PM $ 0.00532
+0.04%
$ 1.71 million $ 56,511
3:36 PM $ 0.00532
+0.00%
$ 1.71 million $ 56,496
3:35 PM $ 0.00532
+0.02%
$ 1.71 million $ 56,480
3:34 PM $ 0.00532
-0.09%
$ 1.7 million $ 56,489
3:33 PM $ 0.00532
+0.05%
$ 1.7 million $ 56,488
3:32 PM $ 0.00532
+0.00%
$ 1.7 million $ 56,542
3:31 PM $ 0.00532
-0.04%
$ 1.7 million $ 56,545
3:30 PM $ 0.00532
+0.04%
$ 1.7 million $ 56,545
3:29 PM $ 0.00532
-0.02%
$ 1.7 million $ 56,508
3:28 PM $ 0.00532
-0.02%
$ 1.7 million $ 56,512
3:27 PM $ 0.00532
+0.00%
$ 1.7 million $ 56,495
3:26 PM $ 0.00532
+0.02%
$ 1.7 million $ 56,516
3:25 PM $ 0.00532
-0.05%
$ 1.7 million $ 56,535
3:24 PM $ 0.00532
+0.00%
$ 1.71 million $ 56,529
3:23 PM $ 0.00532
-0.09%
$ 1.71 million $ 56,473
3:22 PM $ 0.00532
+0.00%
$ 1.71 million $ 56,468
3:21 PM $ 0.00532
+0.02%
$ 1.71 million $ 56,425
3:20 PM $ 0.00532
+0.00%
$ 1.71 million $ 56,425
3:19 PM $ 0.00532
+0.07%
$ 1.71 million $ 56,440
3:18 PM $ 0.00532
-0.02%
$ 1.71 million $ 56,485
3:17 PM $ 0.00532
+0.02%
$ 1.71 million $ 56,544
3:16 PM $ 0.00532
-0.05%
$ 1.71 million $ 56,589
3:15 PM $ 0.00532
+0.02%
$ 1.71 million $ 56,594
3:14 PM $ 0.00532
+0.00%
$ 1.7 million $ 56,584
3:13 PM $ 0.00532
-0.07%
$ 1.7 million $ 56,548
3:12 PM $ 0.00532
+0.00%
$ 1.7 million $ 56,519
3:11 PM $ 0.00532
+0.02%
$ 1.7 million $ 56,510
3:10 PM $ 0.00532
+0.02%
$ 1.7 million $ 56,497
3:09 PM $ 0.00532
+0.00%
$ 1.7 million $ 56,543
3:08 PM $ 0.00532
+0.00%
$ 1.7 million $ 56,543
3:07 PM $ 0.00532
+0.00%
$ 1.7 million $ 56,585
3:06 PM $ 0.00532
+0.00%
$ 1.7 million $ 56,680
3:05 PM $ 0.00537
+0.00%
$ 1.7 million $ 56,680
3:04 PM $ 0.00537
+0.00%
$ 1.72 million $ 103,246
3:03 PM $ 0.00537
+0.00%
$ 1.72 million $ 103,299
3:02 PM $ 0.00537
+0.01%
$ 1.72 million $ 103,344
3:01 PM $ 0.00537
-0.02%
$ 1.72 million $ 103,379
3:00 PM $ 0.00537
-0.01%
$ 1.72 million $ 103,431
2:59 PM $ 0.00537
+0.02%
$ 1.72 million $ 103,431
2:58 PM $ 0.00537
+0.00%
$ 1.72 million $ 103,431
2:57 PM $ 0.00537
+0.00%
$ 1.72 million $ 103,426
2:56 PM $ 0.00537
+0.00%
$ 1.72 million $ 103,412
2:55 PM $ 0.00537
+0.00%
$ 1.72 million $ 103,404
2:54 PM $ 0.00537
+0.00%
$ 1.72 million $ 103,404