Wrapped NCG Historical Data

WNCG Page 15
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00467
-0.01%
$ 1.5 million $ 97,076
6:07 AM $ 0.00467
-0.04%
$ 1.5 million $ 97,187
6:06 AM $ 0.00468
+0.21%
$ 1.5 million $ 97,222
6:05 AM $ 0.00467
+0.00%
$ 1.5 million $ 96,733
6:04 AM $ 0.00466
+0.00%
$ 1.49 million $ 96,733
6:03 AM $ 0.00466
+0.13%
$ 1.49 million $ 96,643
6:02 AM $ 0.00466
+0.08%
$ 1.49 million $ 96,515
6:01 AM $ 0.00465
+0.07%
$ 1.49 million $ 96,434
6:00 AM $ 0.00465
+0.02%
$ 1.49 million $ 96,434
5:59 AM $ 0.00465
-0.01%
$ 1.49 million $ 96,374
5:58 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,353
5:57 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,318
5:56 AM $ 0.00465
-0.02%
$ 1.49 million $ 96,344
5:55 AM $ 0.00465
-0.01%
$ 1.49 million $ 96,378
5:54 AM $ 0.00465
+0.04%
$ 1.49 million $ 96,378
5:53 AM $ 0.00465
-0.01%
$ 1.49 million $ 96,387
5:52 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,371
5:51 AM $ 0.00465
+0.07%
$ 1.49 million $ 96,404
5:50 AM $ 0.00465
-0.02%
$ 1.49 million $ 96,255
5:49 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,261
5:48 AM $ 0.00465
+0.01%
$ 1.49 million $ 96,245
5:47 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,202
5:46 AM $ 0.00465
-0.11%
$ 1.49 million $ 96,202
5:45 AM $ 0.00465
-0.02%
$ 1.49 million $ 96,261
5:44 AM $ 0.00465
+0.02%
$ 1.49 million $ 96,253
5:43 AM $ 0.00465
-0.01%
$ 1.49 million $ 96,261
5:42 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,287
5:41 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,287
5:40 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,310
5:39 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,378
5:38 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,378
5:37 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,414
5:36 AM $ 0.00465
+0.27%
$ 1.49 million $ 96,423
5:35 AM $ 0.00464
-0.03%
$ 1.49 million $ 94,918
5:34 AM $ 0.00464
+0.01%
$ 1.49 million $ 94,918
5:33 AM $ 0.00464
+0.01%
$ 1.49 million $ 94,934
5:32 AM $ 0.00464
+0.00%
$ 1.49 million $ 94,913
5:31 AM $ 0.00464
-0.11%
$ 1.49 million $ 94,887
5:30 AM $ 0.00465
-0.04%
$ 1.49 million $ 94,389
5:29 AM $ 0.00465
+0.00%
$ 1.49 million $ 94,389
5:28 AM $ 0.00465
+0.00%
$ 1.49 million $ 94,387
5:27 AM $ 0.00465
+0.01%
$ 1.49 million $ 94,411
5:26 AM $ 0.00465
+0.00%
$ 1.49 million $ 94,411
5:25 AM $ 0.00465
-0.01%
$ 1.49 million $ 94,384
5:24 AM $ 0.00465
+0.04%
$ 1.49 million $ 94,356
5:23 AM $ 0.00465
-0.03%
$ 1.49 million $ 94,424
5:22 AM $ 0.00465
-0.01%
$ 1.49 million $ 94,460
5:21 AM $ 0.00465
-0.15%
$ 1.49 million $ 94,534
5:20 AM $ 0.00465
+0.01%
$ 1.49 million $ 94,542
5:19 AM $ 0.00465
-0.01%
$ 1.49 million $ 94,542