Wrapped NCG Historical Data

WNCG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.123
-6.96%
$ 21.93 million $ 898,515
Mar 31, 2024 $ 0.132
+2.79%
$ 23.57 million $ 727,205
Mar 30, 2024 $ 0.128
+0.85%
$ 22.84 million $ 652,888
Mar 29, 2024 $ 0.127
-6.39%
$ 22.65 million $ 1.17 million
Mar 28, 2024 $ 0.136
+4.85%
$ 24.2 million $ 3.65 million
Mar 27, 2024 $ 0.13
-0.21%
$ 23.08 million $ 3.29 million
Mar 26, 2024 $ 0.13
+1.92%
$ 23.13 million $ 2.34 million
Mar 25, 2024 $ 0.127
+2.06%
$ 22.69 million $ 888,463
Mar 24, 2024 $ 0.125
+1.76%
$ 22.24 million $ 708,572
Mar 23, 2024 $ 0.123
+5.79%
$ 21.84 million $ 2.17 million
Mar 22, 2024 $ 0.116
-3.80%
$ 20.64 million $ 747,969
Mar 21, 2024 $ 0.121
+2.57%
$ 21.46 million $ 1.58 million
Mar 20, 2024 $ 0.118
+7.03%
$ 20.92 million $ 1.1 million
Mar 19, 2024 $ 0.11
-16.14%
$ 19.54 million $ 1.89 million
Mar 18, 2024 $ 0.131
-2.70%
$ 23.29 million $ 1.51 million
Mar 17, 2024 $ 0.135
+3.23%
$ 23.94 million $ 1.21 million
Mar 16, 2024 $ 0.131
-10.00%
$ 23.01 million $ 1.4 million
Mar 15, 2024 $ 0.145
-2.50%
$ 25.57 million $ 2.81 million
Mar 14, 2024 $ 0.149
-12.41%
$ 26.24 million $ 4.46 million
Mar 13, 2024 $ 0.171
+3.08%
$ 30.19 million $ 6.88 million
Mar 12, 2024 $ 0.166
+10.18%
$ 29.31 million $ 10.9 million
Mar 11, 2024 $ 0.151
+16.78%
$ 26.67 million $ 13.25 million
Mar 10, 2024 $ 0.13
+21.05%
$ 22.84 million $ 6.07 million
Mar 9, 2024 $ 0.107
+6.72%
$ 18.92 million $ 2.43 million
Mar 8, 2024 $ 0.1
-2.16%
$ 17.73 million $ 1.27 million
Mar 7, 2024 $ 0.103
+3.63%
$ 18.12 million $ 1.45 million
Mar 6, 2024 $ 0.0989
+4.68%
$ 17.49 million $ 1.13 million
Mar 5, 2024 $ 0.0945
-15.35%
$ 16.71 million $ 2.36 million
Mar 4, 2024 $ 0.111
+3.82%
$ 19.66 million $ 2.53 million
Mar 3, 2024 $ 0.107
+4.58%
$ 18.94 million $ 2.82 million
Mar 2, 2024 $ 0.102
+2.93%
$ 17.91 million $ 1.54 million
Mar 1, 2024 $ 0.0996
+4.29%
$ 17.4 million $ 2.14 million
Feb 29, 2024 $ 0.0955
+4.83%
$ 16.69 million $ 2.88 million
Feb 28, 2024 $ 0.0911
-1.61%
$ 15.92 million $ 1.13 million
Feb 27, 2024 $ 0.0926
-1.51%
$ 16.18 million $ 1.19 million
Feb 26, 2024 $ 0.094
+7.82%
$ 16.43 million $ 1.65 million
Feb 25, 2024 $ 0.0872
+0.68%
$ 15.23 million $ 757,196
Feb 24, 2024 $ 0.0866
+3.46%
$ 14.9 million $ 658,732
Feb 23, 2024 $ 0.0836
-0.18%
$ 14.4 million $ 671,704
Feb 22, 2024 $ 0.0838
+0.17%
$ 14.42 million $ 672,583
Feb 21, 2024 $ 0.0836
-3.56%
$ 14.4 million $ 636,140
Feb 20, 2024 $ 0.0867
-1.39%
$ 14.92 million $ 1.69 million
Feb 19, 2024 $ 0.0879
-2.03%
$ 15.13 million $ 809,263
Feb 18, 2024 $ 0.0897
+5.08%
$ 15.45 million $ 954,533
Feb 17, 2024 $ 0.0854
-0.75%
$ 14.68 million $ 1.34 million
Feb 16, 2024 $ 0.086
+2.70%
$ 14.78 million $ 692,655
Feb 15, 2024 $ 0.0837
-1.53%
$ 14.39 million $ 955,394
Feb 14, 2024 $ 0.0849
+5.56%
$ 14.6 million $ 2.95 million
Feb 13, 2024 $ 0.0804
+0.61%
$ 13.83 million $ 426,810
Feb 12, 2024 $ 0.08
-0.94%
$ 13.75 million $ 403,872