Wrapped NCG Historical Data

WNCG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0049
-0.17%
$ 1.57 million $ 64,117
Jul 7, 5 PM $ 0.00491
-0.13%
$ 1.57 million $ 63,880
Jul 7, 4 PM $ 0.00491
-0.19%
$ 1.57 million $ 63,627
Jul 7, 3 PM $ 0.00492
+0.84%
$ 1.58 million $ 59,169
Jul 7, 2 PM $ 0.0049
-0.04%
$ 1.57 million $ 104,171
Jul 7, 1 PM $ 0.0049
+0.21%
$ 1.57 million $ 102,373
Jul 7, 12 PM $ 0.00489
+0.10%
$ 1.57 million $ 100,652
Jul 7, 11 AM $ 0.00487
-0.29%
$ 1.56 million $ 100,214
Jul 7, 10 AM $ 0.0049
+0.64%
$ 1.57 million $ 98,838
Jul 7, 9 AM $ 0.00488
-0.32%
$ 1.56 million $ 98,701
Jul 7, 8 AM $ 0.00488
+0.50%
$ 1.56 million $ 98,969
Jul 7, 7 AM $ 0.00485
-0.76%
$ 1.55 million $ 94,754
Jul 7, 6 AM $ 0.00487
-0.06%
$ 1.56 million $ 94,638
Jul 7, 5 AM $ 0.00489
+0.37%
$ 1.57 million $ 95,332
Jul 7, 4 AM $ 0.0049
+0.31%
$ 1.57 million $ 86,098
Jul 7, 3 AM $ 0.00491
+0.07%
$ 1.57 million $ 77,707
Jul 7, 2 AM $ 0.00491
-0.09%
$ 1.57 million $ 77,617
Jul 7, 1 AM $ 0.00491
+0.01%
$ 1.57 million $ 76,078
Jul 7, 12 AM $ 0.00491
-0.19%
$ 1.57 million $ 69,596
Jul 6, 11 PM $ 0.00492
-0.08%
$ 1.58 million $ 64,140
Jul 6, 10 PM $ 0.00493
-0.08%
$ 1.58 million $ 63,540
Jul 6, 9 PM $ 0.00493
-0.49%
$ 1.58 million $ 61,524
Jul 6, 8 PM $ 0.00496
+0.00%
$ 1.59 million $ 61,013
Jul 6, 7 PM $ 0.00496
+0.13%
$ 1.59 million $ 61,291
Jul 6, 6 PM $ 0.00495
+0.01%
$ 1.59 million $ 60,667
Jul 6, 5 PM $ 0.00495
+0.00%
$ 1.59 million $ 59,926
Jul 6, 4 PM $ 0.00495
-0.02%
$ 1.59 million $ 59,805
Jul 6, 3 PM $ 0.00495
+0.86%
$ 1.59 million $ 59,596
Jul 6, 2 PM $ 0.00491
+0.04%
$ 1.57 million $ 84,967
Jul 6, 1 PM $ 0.0049
-0.17%
$ 1.57 million $ 85,389
Jul 6, 12 PM $ 0.00491
-0.16%
$ 1.57 million $ 79,954
Jul 6, 11 AM $ 0.00492
+0.02%
$ 1.58 million $ 76,325
Jul 6, 10 AM $ 0.00492
+0.08%
$ 1.58 million $ 75,568
Jul 6, 9 AM $ 0.00492
-0.03%
$ 1.58 million $ 73,422
Jul 6, 8 AM $ 0.00492
-0.02%
$ 1.58 million $ 73,353
Jul 6, 7 AM $ 0.00492
-0.36%
$ 1.58 million $ 72,683
Jul 6, 6 AM $ 0.00494
-0.02%
$ 1.58 million $ 67,388
Jul 6, 5 AM $ 0.00494
-0.04%
$ 1.58 million $ 67,287
Jul 6, 4 AM $ 0.00494
-0.07%
$ 1.58 million $ 66,376
Jul 6, 3 AM $ 0.00494
+0.03%
$ 1.58 million $ 65,558
Jul 6, 2 AM $ 0.00494
+0.06%
$ 1.58 million $ 65,212
Jul 6, 1 AM $ 0.00494
-0.15%
$ 1.58 million $ 65,268
Jul 6, 12 AM $ 0.00494
+0.08%
$ 1.58 million $ 64,113
Jul 5, 11 PM $ 0.00494
-0.21%
$ 1.58 million $ 64,282
Jul 5, 10 PM $ 0.00495
+0.01%
$ 1.59 million $ 62,068
Jul 5, 9 PM $ 0.00495
+0.04%
$ 1.59 million $ 62,230
Jul 5, 8 PM $ 0.00495
-0.02%
$ 1.59 million $ 62,179
Jul 5, 7 PM $ 0.00495
-0.04%
$ 1.59 million $ 61,977
Jul 5, 6 PM $ 0.00495
+0.06%
$ 1.59 million $ 62,742
Jul 5, 5 PM $ 0.00495
-0.36%
$ 1.59 million $ 63,748