Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.00433
+0.00%
$1.73 million $157,520
Sep 6, 4 PM $0.00433
+0.92%
$1.73 million $157,128
Sep 6, 3 PM $0.00429
-1.69%
$1.72 million $152,832
Sep 6, 2 PM $0.00437
-0.03%
$1.75 million $35,428
Sep 6, 1 PM $0.00437
-0.01%
$1.75 million $33,607
Sep 6, 12 PM $0.00437
+0.02%
$1.75 million $33,585
Sep 6, 11 AM $0.00437
-0.01%
$1.75 million $33,414
Sep 6, 10 AM $0.00437
-0.01%
$1.75 million $32,869
Sep 6, 9 AM $0.00437
+0.15%
$1.75 million $32,783
Sep 6, 8 AM $0.00436
+0.68%
$1.75 million $32,265
Sep 6, 7 AM $0.00433
-0.81%
$1.73 million $30,930
Sep 6, 6 AM $0.00437
-0.30%
$1.75 million $28,640
Sep 6, 5 AM $0.00438
+0.02%
$1.75 million $26,725
Sep 6, 4 AM $0.00438
-0.01%
$1.75 million $26,693
Sep 6, 3 AM $0.00438
+0.30%
$1.75 million $25,783
Sep 6, 2 AM $0.00437
-0.01%
$1.75 million $25,354
Sep 6, 1 AM $0.00437
+0.02%
$1.75 million $25,310
Sep 6, 12 AM $0.00437
-0.19%
$1.75 million $22,756
Sep 5, 11 PM $0.00437
+0.03%
$1.75 million $18,799
Sep 5, 10 PM $0.00437
-0.83%
$1.75 million $12,975
Sep 5, 9 PM $0.00441
+1.25%
$1.77 million $13,023
Sep 5, 8 PM $0.00435
-0.35%
$1.74 million $8,700
Sep 5, 7 PM $0.00437
-0.50%
$1.75 million $6,693
Sep 5, 6 PM $0.00439
+0.58%
$1.76 million $5,501
Sep 5, 5 PM $0.00437
-0.54%
$1.75 million $5,180
Sep 5, 4 PM $0.00439
+0.26%
$1.76 million $3,775
Sep 5, 3 PM $0.00438
-1.60%
$1.75 million $3,120
Sep 5, 2 PM $0.00445
+0.66%
$1.78 million $26,721
Sep 5, 1 PM $0.00442
+1.31%
$1.77 million $25,542
Sep 5, 12 PM $0.00436
-0.70%
$1.74 million $24,324
Sep 5, 11 AM $0.00439
+0.76%
$1.76 million $23,185
Sep 5, 10 AM $0.00436
+0.03%
$1.74 million $22,745
Sep 5, 9 AM $0.00435
+0.00%
$1.74 million $22,781
Sep 5, 8 AM $0.00435
+0.21%
$1.74 million $25,174
Sep 5, 7 AM $0.00435
+0.62%
$1.74 million $24,795
Sep 5, 6 AM $0.00432
+0.12%
$1.73 million $24,330
Sep 5, 5 AM $0.00431
-0.71%
$1.73 million $24,087
Sep 5, 4 AM $0.00434
+0.89%
$1.74 million $20,931
Sep 5, 3 AM $0.00431
-1.00%
$1.72 million $20,715
Sep 5, 2 AM $0.00435
-0.66%
$1.74 million $23,120
Sep 5, 1 AM $0.00438
-0.01%
$1.75 million $23,150
Sep 5, 12 AM $0.00438
+0.16%
$1.75 million $23,177
Sep 4, 11 PM $0.00437
+0.59%
$1.75 million $21,616
Sep 4, 10 PM $0.00435
+1.06%
$1.74 million $21,424
Sep 4, 9 PM $0.0043
-1.19%
$1.72 million $21,279
Sep 4, 8 PM $0.00435
+0.06%
$1.74 million $21,283
Sep 4, 7 PM $0.00435
+0.49%
$1.74 million $20,372
Sep 4, 6 PM $0.00433
-0.02%
$1.73 million $20,331
Sep 4, 5 PM $0.00433
+0.22%
$1.73 million $20,586
Sep 4, 4 PM $0.00432
+0.27%
$1.73 million $17,147