Wrapped NCG Historical Data

WNCG Page 16
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00467
+0.05%
$ 1.5 million $ 97,102
6:29 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,102
6:28 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,126
6:27 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,133
6:26 AM $ 0.00467
-0.06%
$ 1.5 million $ 97,115
6:25 AM $ 0.00467
-0.05%
$ 1.5 million $ 96,798
6:24 AM $ 0.00468
+0.05%
$ 1.5 million $ 97,099
6:23 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,170
6:22 AM $ 0.00467
+0.02%
$ 1.5 million $ 97,227
6:21 AM $ 0.00467
+0.01%
$ 1.5 million $ 97,227
6:20 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,335
6:19 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,395
6:18 AM $ 0.00467
-0.01%
$ 1.5 million $ 97,376
6:17 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,367
6:16 AM $ 0.00467
-0.02%
$ 1.5 million $ 97,367
6:15 AM $ 0.00467
+0.05%
$ 1.5 million $ 97,313
6:14 AM $ 0.00467
-0.06%
$ 1.5 million $ 97,313
6:13 AM $ 0.00467
+0.01%
$ 1.5 million $ 97,296
6:12 AM $ 0.00467
+0.05%
$ 1.5 million $ 97,305
6:11 AM $ 0.00467
-0.07%
$ 1.5 million $ 97,342
6:10 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,034
6:09 AM $ 0.00467
+0.04%
$ 1.5 million $ 97,076
6:08 AM $ 0.00467
-0.01%
$ 1.5 million $ 97,076
6:07 AM $ 0.00467
-0.04%
$ 1.5 million $ 97,187
6:06 AM $ 0.00468
+0.21%
$ 1.5 million $ 97,222
6:05 AM $ 0.00467
+0.00%
$ 1.5 million $ 96,733
6:04 AM $ 0.00466
+0.00%
$ 1.49 million $ 96,733
6:03 AM $ 0.00466
+0.13%
$ 1.49 million $ 96,643
6:02 AM $ 0.00466
+0.08%
$ 1.49 million $ 96,515
6:01 AM $ 0.00465
+0.07%
$ 1.49 million $ 96,434
6:00 AM $ 0.00465
+0.02%
$ 1.49 million $ 96,434
5:59 AM $ 0.00465
-0.01%
$ 1.49 million $ 96,374
5:58 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,353
5:57 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,318
5:56 AM $ 0.00465
-0.02%
$ 1.49 million $ 96,344
5:55 AM $ 0.00465
-0.01%
$ 1.49 million $ 96,378
5:54 AM $ 0.00465
+0.04%
$ 1.49 million $ 96,378
5:53 AM $ 0.00465
-0.01%
$ 1.49 million $ 96,387
5:52 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,371
5:51 AM $ 0.00465
+0.07%
$ 1.49 million $ 96,404
5:50 AM $ 0.00465
-0.02%
$ 1.49 million $ 96,255
5:49 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,261
5:48 AM $ 0.00465
+0.01%
$ 1.49 million $ 96,245
5:47 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,202
5:46 AM $ 0.00465
-0.11%
$ 1.49 million $ 96,202
5:45 AM $ 0.00465
-0.02%
$ 1.49 million $ 96,261
5:44 AM $ 0.00465
+0.02%
$ 1.49 million $ 96,253
5:43 AM $ 0.00465
-0.01%
$ 1.49 million $ 96,261
5:42 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,287
5:41 AM $ 0.00465
+0.00%
$ 1.49 million $ 96,287