Wrapped NCG Historical Data

WNCG Page 16
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,432
4:27 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,432
4:26 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,472
4:25 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,458
4:24 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,486
4:23 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,510
4:22 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,567
4:21 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,567
4:20 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,577
4:19 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,551
4:18 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,551
4:17 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,597
4:16 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,597
4:15 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,649
4:14 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,692
4:13 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,738
4:12 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,738
4:11 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,699
4:10 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,638
4:09 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,611
4:08 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,611
4:07 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,624
4:06 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,614
4:05 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,219
4:04 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,158
4:03 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,109
4:02 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,063
4:01 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,034
4:00 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,012
3:59 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,050
3:58 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,075
3:57 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,090
3:56 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,132
3:55 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,132
3:54 PM $ 0.00536
+0.04%
$ 1.72 million $ 56,976
3:53 PM $ 0.00535
-0.04%
$ 1.72 million $ 56,960
3:52 PM $ 0.00536
+0.00%
$ 1.72 million $ 56,941
3:51 PM $ 0.00536
+0.00%
$ 1.72 million $ 56,406
3:50 PM $ 0.00536
-0.02%
$ 1.72 million $ 56,406
3:49 PM $ 0.00536
+0.28%
$ 1.72 million $ 56,440
3:48 PM $ 0.00534
+0.34%
$ 1.72 million $ 56,458
3:47 PM $ 0.00532
+0.04%
$ 1.72 million $ 56,455
3:46 PM $ 0.00532
+0.00%
$ 1.72 million $ 56,414
3:45 PM $ 0.00532
+0.05%
$ 1.72 million $ 56,415
3:44 PM $ 0.00532
-0.07%
$ 1.7 million $ 56,396
3:43 PM $ 0.00532
+0.04%
$ 1.7 million $ 56,402
3:42 PM $ 0.00532
+0.04%
$ 1.7 million $ 56,402
3:41 PM $ 0.00532
-0.05%
$ 1.7 million $ 56,410
3:40 PM $ 0.00532
-0.04%
$ 1.7 million $ 56,409
3:39 PM $ 0.00532
+0.09%
$ 1.71 million $ 56,434