Wrapped NCG Historical Data

WNCG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0807
+0.62%
$ 13.87 million $ 360,317
Feb 10, 2024 $ 0.0802
+1.12%
$ 13.76 million $ 384,151
Feb 9, 2024 $ 0.0793
+0.61%
$ 13.61 million $ 430,119
Feb 8, 2024 $ 0.0788
+1.44%
$ 13.52 million $ 429,070
Feb 7, 2024 $ 0.0777
-0.24%
$ 13.33 million $ 771,096
Feb 6, 2024 $ 0.0778
-7.08%
$ 13.36 million $ 1.9 million
Feb 5, 2024 $ 0.0838
+10.91%
$ 14.38 million $ 3.83 million
Feb 4, 2024 $ 0.0755
-1.23%
$ 12.96 million $ 329,717
Feb 3, 2024 $ 0.0764
+0.81%
$ 13.19 million $ 277,849
Feb 2, 2024 $ 0.0759
-0.70%
$ 13.08 million $ 362,355
Feb 1, 2024 $ 0.0764
-0.97%
$ 13.18 million $ 363,319
Jan 31, 2024 $ 0.0772
-4.52%
$ 13.31 million $ 561,665
Jan 30, 2024 $ 0.0809
-1.50%
$ 13.95 million $ 416,558
Jan 29, 2024 $ 0.0821
+3.05%
$ 14.16 million $ 336,108
Jan 28, 2024 $ 0.0796
-0.55%
$ 13.74 million $ 304,210
Jan 27, 2024 $ 0.0801
-0.14%
$ 13.79 million $ 356,763
Jan 26, 2024 $ 0.0802
+1.11%
$ 13.8 million $ 433,547
Jan 25, 2024 $ 0.0793
+0.18%
$ 13.65 million $ 544,060
Jan 24, 2024 $ 0.0792
-0.12%
$ 13.63 million $ 415,078
Jan 23, 2024 $ 0.0792
-1.92%
$ 13.65 million $ 585,074
Jan 22, 2024 $ 0.0808
-5.52%
$ 13.91 million $ 831,129
Jan 21, 2024 $ 0.0855
+0.68%
$ 14.73 million $ 1.29 million
Jan 20, 2024 $ 0.085
+0.54%
$ 14.61 million $ 402,109
Jan 19, 2024 $ 0.0845
+0.00%
$ 14.53 million $ 396,240
Jan 18, 2024 $ 0.0845
-2.42%
$ 14.53 million $ 820,770
Jan 17, 2024 $ 0.0866
-1.18%
$ 14.89 million $ 352,544
Jan 16, 2024 $ 0.0876
-0.48%
$ 15.07 million $ 464,028
Jan 15, 2024 $ 0.0881
+1.60%
$ 15.15 million $ 557,785
Jan 14, 2024 $ 0.0867
-1.36%
$ 14.91 million $ 401,454
Jan 13, 2024 $ 0.0879
+2.97%
$ 15.11 million $ 1.65 million
Jan 12, 2024 $ 0.0854
-5.00%
$ 14.68 million $ 577,039
Jan 11, 2024 $ 0.0899
-0.58%
$ 15.45 million $ 1.17 million
Jan 10, 2024 $ 0.0904
+3.04%
$ 15.55 million $ 3.4 million
Jan 9, 2024 $ 0.0877
-3.11%
$ 15.09 million $ 411,994
Jan 8, 2024 $ 0.0906
-3.05%
$ 15.57 million $ 830,755
Jan 7, 2024 $ 0.0934
-4.81%
$ 16.06 million $ 513,619
Jan 6, 2024 $ 0.0981
+3.93%
$ 16.82 million $ 553,093
Jan 5, 2024 $ 0.0944
-6.74%
$ 16.18 million $ 798,587
Jan 4, 2024 $ 0.101
-5.31%
$ 17.35 million $ 707,817
Jan 3, 2024 $ 0.107
-4.51%
$ 18.33 million $ 1.15 million
Jan 2, 2024 $ 0.112
-1.15%
$ 19.19 million $ 799,928
Jan 1, 2024 $ 0.113
+0.07%
$ 19.41 million $ 447,877
Dec 31, 2023 $ 0.113
-0.57%
$ 19.39 million $ 1.42 million
Dec 30, 2023 $ 0.114
+2.80%
$ 19.11 million $ 4.79 million
Dec 29, 2023 $ 0.111
-0.35%
$ 18.59 million $ 696,420
Dec 28, 2023 $ 0.111
-10.14%
$ 18.65 million $ 1.2 million
Dec 27, 2023 $ 0.124
+2.03%
$ 20.75 million $ 1.12 million
Dec 26, 2023 $ 0.121
+0.46%
$ 20.34 million $ 3.43 million
Dec 25, 2023 $ 0.121
+11.32%
$ 20.25 million $ 1.5 million
Dec 24, 2023 $ 0.108
-10.85%
$ 18.19 million $ 1.99 million