Wrapped NCG Historical Data

WNCG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.00495
+0.06%
$ 1.59 million $ 62,742
Jul 5, 5 PM $ 0.00495
-0.36%
$ 1.59 million $ 63,748
Jul 5, 4 PM $ 0.00497
-0.13%
$ 1.59 million $ 63,595
Jul 5, 3 PM $ 0.00497
+1.06%
$ 1.59 million $ 59,987
Jul 5, 2 PM $ 0.00492
+0.26%
$ 1.58 million $ 92,177
Jul 5, 1 PM $ 0.00491
+0.52%
$ 1.57 million $ 90,061
Jul 5, 12 PM $ 0.00488
-0.10%
$ 1.56 million $ 90,606
Jul 5, 11 AM $ 0.0049
-0.33%
$ 1.57 million $ 88,893
Jul 5, 10 AM $ 0.00491
-0.05%
$ 1.57 million $ 88,368
Jul 5, 9 AM $ 0.00491
+0.20%
$ 1.57 million $ 87,123
Jul 5, 8 AM $ 0.0049
-0.35%
$ 1.57 million $ 86,793
Jul 5, 7 AM $ 0.00492
-0.04%
$ 1.58 million $ 84,327
Jul 5, 6 AM $ 0.00492
+0.01%
$ 1.58 million $ 83,998
Jul 5, 5 AM $ 0.00492
+0.00%
$ 1.58 million $ 83,675
Jul 5, 4 AM $ 0.00492
+0.15%
$ 1.58 million $ 80,719
Jul 5, 3 AM $ 0.00492
-0.03%
$ 1.58 million $ 80,573
Jul 5, 2 AM $ 0.00492
-0.07%
$ 1.58 million $ 79,626
Jul 5, 1 AM $ 0.00492
+0.12%
$ 1.58 million $ 79,122
Jul 5, 12 AM $ 0.00491
-0.35%
$ 1.57 million $ 78,973
Jul 4, 11 PM $ 0.00493
+0.04%
$ 1.58 million $ 76,996
Jul 4, 10 PM $ 0.00493
-0.17%
$ 1.58 million $ 76,795
Jul 4, 9 PM $ 0.00494
-0.01%
$ 1.58 million $ 72,111
Jul 4, 8 PM $ 0.00494
+0.02%
$ 1.58 million $ 71,561
Jul 4, 7 PM $ 0.00494
-0.08%
$ 1.58 million $ 71,498
Jul 4, 6 PM $ 0.00494
-0.05%
$ 1.58 million $ 70,849
Jul 4, 5 PM $ 0.00494
-0.37%
$ 1.58 million $ 69,825
Jul 4, 4 PM $ 0.00496
-0.14%
$ 1.59 million $ 68,547
Jul 4, 3 PM $ 0.00497
+1.01%
$ 1.59 million $ 64,316
Jul 4, 2 PM $ 0.00492
-0.03%
$ 1.58 million $ 198,234
Jul 4, 1 PM $ 0.00492
+0.19%
$ 1.58 million $ 194,492
Jul 4, 12 PM $ 0.00491
+0.74%
$ 1.57 million $ 189,619
Jul 4, 11 AM $ 0.00487
-0.35%
$ 1.56 million $ 187,738
Jul 4, 10 AM $ 0.00489
+0.90%
$ 1.57 million $ 184,792
Jul 4, 9 AM $ 0.00485
-1.62%
$ 1.55 million $ 179,314
Jul 4, 8 AM $ 0.00493
+1.42%
$ 1.58 million $ 176,199
Jul 4, 7 AM $ 0.00486
-0.07%
$ 1.56 million $ 170,766
Jul 4, 6 AM $ 0.00486
+0.00%
$ 1.56 million $ 170,530
Jul 4, 5 AM $ 0.00486
+0.38%
$ 1.56 million $ 170,569
Jul 4, 4 AM $ 0.00484
-0.14%
$ 1.55 million $ 167,891
Jul 4, 3 AM $ 0.00485
-0.37%
$ 1.55 million $ 167,115
Jul 4, 2 AM $ 0.00487
+0.19%
$ 1.56 million $ 163,957
Jul 4, 1 AM $ 0.00488
+0.42%
$ 1.56 million $ 165,008
Jul 4, 12 AM $ 0.00488
+0.55%
$ 1.56 million $ 158,278
Jul 3, 11 PM $ 0.00486
+0.00%
$ 1.56 million $ 150,906
Jul 3, 10 PM $ 0.00486
-0.69%
$ 1.56 million $ 150,175
Jul 3, 9 PM $ 0.00489
+0.10%
$ 1.57 million $ 146,603
Jul 3, 8 PM $ 0.00489
+0.86%
$ 1.57 million $ 144,954
Jul 3, 7 PM $ 0.00485
-0.59%
$ 1.55 million $ 143,632
Jul 3, 6 PM $ 0.00488
+0.12%
$ 1.56 million $ 136,254
Jul 3, 5 PM $ 0.00487
-0.25%
$ 1.56 million $ 134,446