Wrapped NCG Historical Data

WNCG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00535
-0.37%
$ 1.72 million $ 178,184
Mar 18, 6 PM $ 0.00537
-1.39%
$ 1.72 million $ 175,051
Mar 18, 5 PM $ 0.00545
+0.40%
$ 1.75 million $ 145,827
Mar 18, 4 PM $ 0.00543
-0.01%
$ 1.74 million $ 109,067
Mar 18, 3 PM $ 0.00543
-0.98%
$ 1.74 million $ 105,814
Mar 18, 2 PM $ 0.00548
+0.69%
$ 1.76 million $ 123,861
Mar 18, 1 PM $ 0.00544
-0.10%
$ 1.74 million $ 151,231
Mar 18, 12 PM $ 0.00545
-0.20%
$ 1.75 million $ 161,308
Mar 18, 11 AM $ 0.00546
-0.26%
$ 1.75 million $ 158,011
Mar 18, 10 AM $ 0.00547
-0.07%
$ 1.75 million $ 149,690
Mar 18, 9 AM $ 0.00548
+0.03%
$ 1.76 million $ 131,440
Mar 18, 8 AM $ 0.00548
-0.59%
$ 1.75 million $ 131,973
Mar 18, 7 AM $ 0.00551
-0.02%
$ 1.77 million $ 131,903
Mar 18, 6 AM $ 0.00551
+0.40%
$ 1.76 million $ 133,044
Mar 18, 5 AM $ 0.00549
+0.06%
$ 1.76 million $ 140,036
Mar 18, 4 AM $ 0.00549
-0.14%
$ 1.76 million $ 150,208
Mar 18, 3 AM $ 0.00549
+0.09%
$ 1.76 million $ 165,592
Mar 18, 2 AM $ 0.00549
-0.05%
$ 1.76 million $ 165,180
Mar 18, 1 AM $ 0.00549
-0.02%
$ 1.76 million $ 165,748
Mar 18, 12 AM $ 0.00549
-0.05%
$ 1.76 million $ 172,991
Mar 17, 11 PM $ 0.00549
-0.36%
$ 1.76 million $ 172,574
Mar 17, 10 PM $ 0.00551
-0.98%
$ 1.77 million $ 172,426
Mar 17, 9 PM $ 0.00558
-0.07%
$ 1.79 million $ 170,695
Mar 17, 8 PM $ 0.00558
+0.48%
$ 1.79 million $ 170,128
Mar 17, 7 PM $ 0.00555
+0.42%
$ 1.78 million $ 159,645
Mar 17, 6 PM $ 0.00553
-0.34%
$ 1.77 million $ 159,754
Mar 17, 5 PM $ 0.00555
-0.13%
$ 1.78 million $ 159,688
Mar 17, 4 PM $ 0.00555
+0.45%
$ 1.78 million $ 159,768
Mar 17, 3 PM $ 0.00553
+1.10%
$ 1.77 million $ 158,536
Mar 17, 2 PM $ 0.00547
+4.12%
$ 1.75 million $ 229,972
Mar 17, 1 PM $ 0.00525
-5.14%
$ 1.68 million $ 200,691
Mar 17, 12 PM $ 0.00554
+0.17%
$ 1.77 million $ 169,550
Mar 17, 11 AM $ 0.00553
+0.19%
$ 1.77 million $ 168,247
Mar 17, 10 AM $ 0.00552
+0.35%
$ 1.77 million $ 166,276
Mar 17, 9 AM $ 0.0055
-0.50%
$ 1.76 million $ 163,867
Mar 17, 8 AM $ 0.00552
-0.20%
$ 1.77 million $ 162,128
Mar 17, 7 AM $ 0.00552
+0.44%
$ 1.77 million $ 160,183
Mar 17, 6 AM $ 0.0055
-0.06%
$ 1.76 million $ 159,993
Mar 17, 5 AM $ 0.00551
-0.20%
$ 1.76 million $ 156,029
Mar 17, 4 AM $ 0.00552
+0.11%
$ 1.77 million $ 144,004
Mar 17, 3 AM $ 0.00551
+0.00%
$ 1.77 million $ 142,685
Mar 17, 2 AM $ 0.00551
+0.38%
$ 1.77 million $ 142,163
Mar 17, 1 AM $ 0.00549
+0.86%
$ 1.76 million $ 138,741
Mar 17, 12 AM $ 0.00545
-0.85%
$ 1.75 million $ 128,002
Mar 16, 11 PM $ 0.0055
-0.06%
$ 1.76 million $ 127,204
Mar 16, 10 PM $ 0.0055
-0.04%
$ 1.76 million $ 126,126
Mar 16, 9 PM $ 0.0055
+0.35%
$ 1.76 million $ 124,019
Mar 16, 8 PM $ 0.00548
-0.31%
$ 1.76 million $ 122,489
Mar 16, 7 PM $ 0.0055
+0.68%
$ 1.76 million $ 121,926
Mar 16, 6 PM $ 0.00547
-0.35%
$ 1.75 million $ 120,537