Wrapped NCG Historical Data

WNCG Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00562
-0.70%
$ 1.8 million $ 786,862
May 9, 10 AM $ 0.00566
+0.01%
$ 1.81 million $ 790,351
May 9, 9 AM $ 0.00566
-0.11%
$ 1.81 million $ 790,666
May 9, 8 AM $ 0.00567
+0.89%
$ 1.82 million $ 787,432
May 9, 7 AM $ 0.00562
+0.40%
$ 1.8 million $ 765,762
May 9, 6 AM $ 0.00559
+0.02%
$ 1.79 million $ 756,966
May 9, 5 AM $ 0.00559
+0.05%
$ 1.79 million $ 755,855
May 9, 4 AM $ 0.00559
-0.74%
$ 1.79 million $ 743,993
May 9, 3 AM $ 0.00563
+0.47%
$ 1.8 million $ 745,117
May 9, 2 AM $ 0.0056
-0.25%
$ 1.8 million $ 741,109
May 9, 1 AM $ 0.00562
-0.57%
$ 1.8 million $ 737,338
May 9, 12 AM $ 0.00565
+1.52%
$ 1.81 million $ 732,010
May 8, 11 PM $ 0.00557
+0.32%
$ 1.78 million $ 698,202
May 8, 10 PM $ 0.00555
-0.70%
$ 1.78 million $ 678,293
May 8, 9 PM $ 0.00559
+0.09%
$ 1.79 million $ 671,105
May 8, 8 PM $ 0.00558
+0.77%
$ 1.79 million $ 663,950
May 8, 7 PM $ 0.00554
-0.84%
$ 1.77 million $ 655,921
May 8, 6 PM $ 0.00559
-0.08%
$ 1.79 million $ 658,292
May 8, 5 PM $ 0.00559
+0.37%
$ 1.79 million $ 656,594
May 8, 4 PM $ 0.00557
+0.75%
$ 1.78 million $ 652,046
May 8, 3 PM $ 0.00553
+0.01%
$ 1.77 million $ 629,295
May 8, 2 PM $ 0.00553
+0.55%
$ 1.77 million $ 125,983
May 8, 1 PM $ 0.0055
-0.12%
$ 1.76 million $ 118,562
May 8, 12 PM $ 0.00551
+0.38%
$ 1.77 million $ 110,475
May 8, 11 AM $ 0.00549
-0.28%
$ 1.76 million $ 108,621
May 8, 10 AM $ 0.00551
-0.16%
$ 1.76 million $ 103,316
May 8, 9 AM $ 0.00551
+0.44%
$ 1.77 million $ 97,380
May 8, 8 AM $ 0.00549
-0.35%
$ 1.76 million $ 96,233
May 8, 7 AM $ 0.00551
+0.19%
$ 1.76 million $ 96,997
May 8, 6 AM $ 0.0055
+0.07%
$ 1.76 million $ 93,956
May 8, 5 AM $ 0.0055
+0.21%
$ 1.76 million $ 94,053
May 8, 4 AM $ 0.00549
-0.42%
$ 1.76 million $ 92,989
May 8, 3 AM $ 0.00551
-0.08%
$ 1.77 million $ 91,756
May 8, 2 AM $ 0.00552
+0.56%
$ 1.77 million $ 90,034
May 8, 1 AM $ 0.00548
+0.03%
$ 1.76 million $ 88,131
May 8, 12 AM $ 0.00548
-0.44%
$ 1.76 million $ 82,000
May 7, 11 PM $ 0.00551
+0.28%
$ 1.76 million $ 67,533
May 7, 10 PM $ 0.00549
-0.29%
$ 1.76 million $ 67,349
May 7, 9 PM $ 0.00551
-0.20%
$ 1.76 million $ 67,228
May 7, 8 PM $ 0.00552
+0.36%
$ 1.77 million $ 66,444
May 7, 7 PM $ 0.0055
-0.03%
$ 1.76 million $ 67,182
May 7, 6 PM $ 0.00551
-0.21%
$ 1.76 million $ 66,969
May 7, 5 PM $ 0.00552
+0.30%
$ 1.77 million $ 67,191
May 7, 4 PM $ 0.0055
+0.04%
$ 1.76 million $ 61,201
May 7, 3 PM $ 0.0055
-1.32%
$ 1.76 million $ 59,992
May 7, 2 PM $ 0.00557
+0.57%
$ 1.79 million $ 179,600
May 7, 1 PM $ 0.00554
-0.12%
$ 1.77 million $ 171,745
May 7, 12 PM $ 0.00555
-0.33%
$ 1.78 million $ 170,708
May 7, 11 AM $ 0.00556
+0.57%
$ 1.78 million $ 170,476
May 7, 10 AM $ 0.00553
-0.55%
$ 1.77 million $ 169,435