Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.00432
+0.27%
$1.73 million $17,147
Sep 4, 3 PM $0.00431
-1.79%
$1.72 million $13,329
Sep 4, 2 PM $0.00439
+1.26%
$1.76 million $272,697
Sep 4, 1 PM $0.00433
-0.02%
$1.73 million $269,336
Sep 4, 12 PM $0.00433
+0.01%
$1.73 million $268,378
Sep 4, 11 AM $0.00433
-0.14%
$1.73 million $267,952
Sep 4, 10 AM $0.00434
+0.09%
$1.74 million $267,551
Sep 4, 9 AM $0.00433
-1.72%
$1.73 million $267,021
Sep 4, 8 AM $0.00441
+0.82%
$1.76 million $249,031
Sep 4, 7 AM $0.00437
-0.40%
$1.75 million $246,015
Sep 4, 6 AM $0.00439
+0.25%
$1.76 million $245,126
Sep 4, 5 AM $0.00438
+0.69%
$1.75 million $242,366
Sep 4, 4 AM $0.00435
+0.85%
$1.74 million $240,585
Sep 4, 3 AM $0.00431
-1.15%
$1.73 million $236,817
Sep 4, 2 AM $0.00436
-0.19%
$1.75 million $231,848
Sep 4, 1 AM $0.00437
-0.09%
$1.75 million $230,556
Sep 4, 12 AM $0.00438
+0.94%
$1.75 million $228,293
Sep 3, 11 PM $0.00434
+0.15%
$1.73 million $224,830
Sep 3, 10 PM $0.00433
+0.42%
$1.73 million $224,007
Sep 3, 9 PM $0.00431
+1.39%
$1.72 million $215,546
Sep 3, 8 PM $0.00425
+0.55%
$1.7 million $202,838
Sep 3, 7 PM $0.00423
-0.90%
$1.69 million $198,669
Sep 3, 6 PM $0.00427
-0.15%
$1.71 million $185,344
Sep 3, 5 PM $0.00427
+0.58%
$1.71 million $179,095
Sep 3, 4 PM $0.00425
-2.18%
$1.7 million $172,041
Sep 3, 3 PM $0.00434
-0.51%
$1.74 million $169,792
Sep 3, 2 PM $0.00437
-0.08%
$1.75 million $113,807
Sep 3, 1 PM $0.00437
+1.19%
$1.75 million $111,463
Sep 3, 12 PM $0.00432
+1.04%
$1.73 million $89,297
Sep 3, 11 AM $0.00427
+0.36%
$1.71 million $87,793
Sep 3, 10 AM $0.00426
+0.66%
$1.7 million $86,907
Sep 3, 9 AM $0.00423
-2.42%
$1.69 million $85,944
Sep 3, 8 AM $0.00433
+0.38%
$1.73 million $78,479
Sep 3, 7 AM $0.00432
+1.03%
$1.73 million $74,785
Sep 3, 6 AM $0.00427
+0.16%
$1.69 million $72,099
Sep 3, 5 AM $0.00427
+0.89%
$1.69 million $70,760
Sep 3, 4 AM $0.00423
-0.71%
$1.68 million $64,740
Sep 3, 3 AM $0.00426
+0.37%
$1.69 million $64,155
Sep 3, 2 AM $0.00424
-1.32%
$1.68 million $56,514
Sep 3, 1 AM $0.0043
-1.22%
$1.71 million $56,015
Sep 3, 12 AM $0.00435
-0.45%
$1.73 million $35,327
Sep 2, 11 PM $0.00437
+1.54%
$1.73 million $31,210
Sep 2, 10 PM $0.00431
-0.23%
$1.71 million $30,383
Sep 2, 9 PM $0.00432
-0.29%
$1.71 million $29,467
Sep 2, 8 PM $0.00433
-0.56%
$1.72 million $28,991
Sep 2, 7 PM $0.00435
+1.04%
$1.73 million $25,342
Sep 2, 6 PM $0.00431
-2.64%
$1.71 million $24,324
Sep 2, 5 PM $0.00443
-0.02%
$1.75 million $15,618
Sep 2, 4 PM $0.00443
-0.27%
$1.76 million $15,612
Sep 2, 3 PM $0.00444
-0.99%
$1.76 million $13,764