Wrapped NCG Historical Data

WNCG Page 17
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,316
5:28 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,348
5:27 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,334
5:26 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,378
5:25 PM $ 0.00536
+0.03%
$ 1.72 million $ 57,361
5:24 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,346
5:23 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,377
5:22 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,396
5:21 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,415
5:20 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,433
5:19 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,486
5:18 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,517
5:17 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,505
5:16 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,505
5:15 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,510
5:14 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,431
5:13 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,409
5:12 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,407
5:11 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,421
5:10 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,415
5:09 PM $ 0.00536
+0.03%
$ 1.72 million $ 57,429
5:08 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,414
5:07 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,404
5:06 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,401
5:05 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,402
5:04 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,416
5:03 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,478
5:02 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,498
5:01 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,498
5:00 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,522
4:59 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,499
4:58 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,510
4:57 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,482
4:56 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,471
4:55 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,560
4:54 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,605
4:53 PM $ 0.00536
+0.03%
$ 1.72 million $ 57,604
4:52 PM $ 0.00536
-0.04%
$ 1.72 million $ 57,565
4:51 PM $ 0.00536
+0.03%
$ 1.72 million $ 57,491
4:50 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,484
4:49 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,478
4:48 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,509
4:47 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,509
4:46 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,541
4:45 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,551
4:44 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,550
4:43 PM $ 0.00536
+0.03%
$ 1.72 million $ 57,549
4:42 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,571
4:41 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,563
4:40 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,473