Wrapped NCG Historical Data

WNCG Page 17
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00467
+0.00%
$ 1.5 million $ 98,432
6:58 AM $ 0.00467
+0.01%
$ 1.5 million $ 98,341
6:57 AM $ 0.00467
+0.00%
$ 1.5 million $ 98,320
6:56 AM $ 0.00467
+0.00%
$ 1.5 million $ 98,320
6:55 AM $ 0.00467
+0.00%
$ 1.5 million $ 98,316
6:54 AM $ 0.00467
+0.00%
$ 1.5 million $ 98,330
6:53 AM $ 0.00467
-0.04%
$ 1.5 million $ 98,330
6:52 AM $ 0.00467
+0.00%
$ 1.5 million $ 98,331
6:51 AM $ 0.00467
-0.09%
$ 1.5 million $ 97,945
6:50 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,945
6:49 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,977
6:48 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,970
6:47 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,970
6:46 AM $ 0.00467
-0.08%
$ 1.5 million $ 97,971
6:45 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,807
6:44 AM $ 0.00468
+0.05%
$ 1.5 million $ 97,807
6:43 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,818
6:42 AM $ 0.00467
+0.01%
$ 1.5 million $ 97,820
6:41 AM $ 0.00467
-0.01%
$ 1.5 million $ 97,833
6:40 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,827
6:39 AM $ 0.00468
+0.00%
$ 1.5 million $ 97,827
6:38 AM $ 0.00467
+0.04%
$ 1.5 million $ 97,806
6:37 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,806
6:36 AM $ 0.00468
+0.10%
$ 1.5 million $ 97,754
6:35 AM $ 0.00467
-0.04%
$ 1.5 million $ 97,726
6:34 AM $ 0.00467
+0.01%
$ 1.5 million $ 97,777
6:33 AM $ 0.00467
+0.04%
$ 1.5 million $ 97,756
6:32 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,735
6:31 AM $ 0.00467
-0.07%
$ 1.5 million $ 97,684
6:30 AM $ 0.00467
+0.05%
$ 1.5 million $ 97,102
6:29 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,102
6:28 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,126
6:27 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,133
6:26 AM $ 0.00467
-0.06%
$ 1.5 million $ 97,115
6:25 AM $ 0.00467
-0.05%
$ 1.5 million $ 96,798
6:24 AM $ 0.00468
+0.05%
$ 1.5 million $ 97,099
6:23 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,170
6:22 AM $ 0.00467
+0.02%
$ 1.5 million $ 97,227
6:21 AM $ 0.00467
+0.01%
$ 1.5 million $ 97,227
6:20 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,335
6:19 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,395
6:18 AM $ 0.00467
-0.01%
$ 1.5 million $ 97,376
6:17 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,367
6:16 AM $ 0.00467
-0.02%
$ 1.5 million $ 97,367
6:15 AM $ 0.00467
+0.05%
$ 1.5 million $ 97,313
6:14 AM $ 0.00467
-0.06%
$ 1.5 million $ 97,313
6:13 AM $ 0.00467
+0.01%
$ 1.5 million $ 97,296
6:12 AM $ 0.00467
+0.05%
$ 1.5 million $ 97,305
6:11 AM $ 0.00467
-0.07%
$ 1.5 million $ 97,342
6:10 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,034