Wrapped NCG Historical Data

WNCG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.121
-1.52%
$ 20.4 million $ 860,063
Dec 22, 2023 $ 0.123
-6.33%
$ 20.71 million $ 1.4 million
Dec 21, 2023 $ 0.132
+3.44%
$ 22.11 million $ 1.36 million
Dec 20, 2023 $ 0.127
+5.23%
$ 21.37 million $ 2.37 million
Dec 19, 2023 $ 0.121
+2.20%
$ 20.31 million $ 1.75 million
Dec 18, 2023 $ 0.118
-2.33%
$ 19.88 million $ 1.56 million
Dec 17, 2023 $ 0.121
+1.58%
$ 20.33 million $ 1.66 million
Dec 16, 2023 $ 0.119
+7.26%
$ 19.85 million $ 3.82 million
Dec 15, 2023 $ 0.111
-0.41%
$ 18.51 million $ 9.29 million
Dec 14, 2023 $ 0.112
+4.97%
$ 18.58 million $ 2.76 million
Dec 13, 2023 $ 0.106
+3.79%
$ 17.7 million $ 1.91 million
Dec 12, 2023 $ 0.102
-2.63%
$ 17.05 million $ 2.11 million
Dec 11, 2023 $ 0.105
+0.34%
$ 17.51 million $ 6.18 million
Dec 10, 2023 $ 0.105
+10.30%
$ 17.44 million $ 1.8 million
Dec 9, 2023 $ 0.095
-1.24%
$ 15.81 million $ 1.91 million
Dec 8, 2023 $ 0.0962
+9.19%
$ 16.01 million $ 2.67 million
Dec 7, 2023 $ 0.088
+0.17%
$ 14.66 million $ 1.79 million
Dec 6, 2023 $ 0.0879
-3.17%
$ 14.63 million $ 1.86 million
Dec 5, 2023 $ 0.0908
-10.67%
$ 15.11 million $ 2.38 million
Dec 4, 2023 $ 0.102
+10.37%
$ 16.96 million $ 2.6 million
Dec 3, 2023 $ 0.092
-5.67%
$ 15.36 million $ 1.77 million
Dec 2, 2023 $ 0.0976
+9.87%
$ 16.29 million $ 1.67 million
Dec 1, 2023 $ 0.0888
-1.61%
$ 14.84 million $ 1.25 million
Nov 30, 2023 $ 0.0902
+6.92%
$ 15.08 million $ 1.4 million
Nov 29, 2023 $ 0.0843
+1.48%
$ 14.1 million $ 604,601
Nov 28, 2023 $ 0.0831
+0.44%
$ 13.91 million $ 595,321
Nov 27, 2023 $ 0.0827
-9.96%
$ 13.86 million $ 1.5 million
Nov 26, 2023 $ 0.0919
+7.54%
$ 15.4 million $ 2.89 million
Nov 25, 2023 $ 0.0855
+2.57%
$ 14.33 million $ 784,254
Nov 24, 2023 $ 0.0833
-0.28%
$ 13.97 million $ 1.27 million
Nov 23, 2023 $ 0.0836
-6.23%
$ 14.08 million $ 1.54 million
Nov 22, 2023 $ 0.0891
-7.50%
$ 15.01 million $ 3.53 million
Nov 21, 2023 $ 0.0963
+9.44%
$ 16.23 million $ 3.7 million
Nov 20, 2023 $ 0.088
-7.16%
$ 14.83 million $ 2.16 million
Nov 19, 2023 $ 0.0948
-8.00%
$ 15.96 million $ 11.84 million
Nov 18, 2023 $ 0.103
+22.16%
$ 17.35 million $ 4.95 million
Nov 17, 2023 $ 0.0844
+13.81%
$ 14.2 million $ 2.19 million
Nov 16, 2023 $ 0.0741
-1.02%
$ 12.47 million $ 1.06 million
Nov 15, 2023 $ 0.0749
+4.46%
$ 12.6 million $ 1.38 million
Nov 14, 2023 $ 0.0717
-7.01%
$ 12.06 million $ 2.48 million
Nov 13, 2023 $ 0.0771
-3.14%
$ 12.97 million $ 893,824
Nov 12, 2023 $ 0.0796
+2.43%
$ 13.38 million $ 1.4 million
Nov 11, 2023 $ 0.0777
-1.73%
$ 13.06 million $ 940,474
Nov 10, 2023 $ 0.0791
+5.02%
$ 13.3 million $ 1.12 million
Nov 9, 2023 $ 0.0753
-0.67%
$ 12.67 million $ 701,860
Nov 8, 2023 $ 0.0758
+0.68%
$ 12.76 million $ 612,366
Nov 7, 2023 $ 0.0753
-0.30%
$ 12.66 million $ 690,257
Nov 6, 2023 $ 0.0755
-4.86%
$ 12.76 million $ 1.43 million
Nov 5, 2023 $ 0.0794
+9.52%
$ 13.35 million $ 2.34 million
Nov 4, 2023 $ 0.0725
+0.14%
$ 12.18 million $ 717,192