Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.0738
-5.02%
$13.58 million $496,787
Jun 9, 2024 $0.0777
-1.66%
$14.3 million $555,572
Jun 8, 2024 $0.079
-3.98%
$14.55 million $505,342
Jun 7, 2024 $0.0823
-8.50%
$15.15 million $873,234
Jun 6, 2024 $0.0899
+3.06%
$16.56 million $2.25 million
Jun 5, 2024 $0.0872
-6.51%
$16.06 million $3.31 million
Jun 4, 2024 $0.0933
+13.22%
$17.18 million $3.11 million
Jun 3, 2024 $0.0824
+2.99%
$15.18 million $721,270
Jun 2, 2024 $0.08
-0.66%
$14.73 million $478,177
Jun 1, 2024 $0.0805
-74.01%
$14.72 million $746,110
May 31, 2024 $0.31
+278.98%
$56.65 million $1.11 million
May 30, 2024 $0.0818
+0.12%
$14.94 million $1.17 million
May 29, 2024 $0.0817
+2.77%
$14.92 million $1.83 million
May 28, 2024 $0.0795
-5.81%
$14.52 million $2.36 million
May 27, 2024 $0.0844
+0.21%
$15.42 million $6.55 million
May 26, 2024 $0.0842
+0.92%
$15.38 million $10.75 million
May 25, 2024 $0.0834
+10.52%
$15.19 million $1.2 million
May 24, 2024 $0.0755
+0.02%
$13.74 million $607,225
May 23, 2024 $0.0755
+1.54%
$13.74 million $1.03 million
May 22, 2024 $0.0743
-0.11%
$13.53 million $833,902
May 21, 2024 $0.0744
-0.93%
$13.55 million $958,893
May 20, 2024 $0.0751
+5.36%
$13.67 million $579,719
May 19, 2024 $0.0713
-1.29%
$12.98 million $228,413
May 18, 2024 $0.0722
+0.81%
$13.11 million $451,226
May 17, 2024 $0.0716
+1.04%
$13.01 million $348,835
May 16, 2024 $0.0709
-2.69%
$12.88 million $439,131
May 15, 2024 $0.0729
+2.65%
$13.23 million $506,795
May 14, 2024 $0.071
-5.53%
$12.89 million $908,789
May 13, 2024 $0.0752
+0.63%
$13.65 million $1.64 million
May 12, 2024 $0.0747
+4.42%
$13.56 million $1.41 million
May 11, 2024 $0.0715
-0.99%
$12.96 million $318,111
May 10, 2024 $0.0722
-3.93%
$13.09 million $574,136
May 9, 2024 $0.0752
-5.42%
$13.62 million $1.31 million
May 8, 2024 $0.0795
+4.10%
$14.4 million $7.62 million
May 7, 2024 $0.0764
+14.48%
$13.84 million $2.47 million
May 6, 2024 $0.0667
-1.88%
$12.09 million $398,149
May 5, 2024 $0.068
+1.85%
$12.32 million $586,559
May 4, 2024 $0.0668
+1.45%
$12.07 million $295,170
May 3, 2024 $0.0658
+1.42%
$11.9 million $502,195
May 2, 2024 $0.0649
+1.82%
$11.73 million $414,449
May 1, 2024 $0.0636
-2.33%
$11.52 million $552,261
Apr 30, 2024 $0.0651
-13.11%
$11.76 million $1.03 million
Apr 29, 2024 $0.0749
-6.05%
$13.54 million $731,236
Apr 28, 2024 $0.0797
+0.27%
$14.41 million $250,887
Apr 27, 2024 $0.0795
+1.66%
$14.27 million $311,013
Apr 26, 2024 $0.0782
-4.20%
$14.04 million $505,022
Apr 25, 2024 $0.0817
-1.46%
$14.65 million $477,543
Apr 24, 2024 $0.0829
-4.99%
$14.87 million $501,889
Apr 23, 2024 $0.0872
-2.27%
$15.65 million $806,776
Apr 22, 2024 $0.0893
+1.63%
$16.02 million $529,886