Wrapped NCG Historical Data

WNCG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.00487
-0.25%
$ 1.56 million $ 134,446
Jul 3, 4 PM $ 0.00488
+0.54%
$ 1.56 million $ 132,519
Jul 3, 3 PM $ 0.00486
+0.93%
$ 1.56 million $ 131,718
Jul 3, 2 PM $ 0.00481
-0.17%
$ 1.54 million $ 262,281
Jul 3, 1 PM $ 0.00482
+0.74%
$ 1.54 million $ 256,190
Jul 3, 12 PM $ 0.00478
-0.58%
$ 1.53 million $ 249,862
Jul 3, 11 AM $ 0.00481
+0.01%
$ 1.54 million $ 239,405
Jul 3, 10 AM $ 0.00481
+1.18%
$ 1.54 million $ 238,142
Jul 3, 9 AM $ 0.00476
+0.11%
$ 1.52 million $ 229,873
Jul 3, 8 AM $ 0.00475
-0.21%
$ 1.52 million $ 230,076
Jul 3, 7 AM $ 0.00476
+0.05%
$ 1.53 million $ 229,615
Jul 3, 6 AM $ 0.00476
+0.06%
$ 1.52 million $ 227,964
Jul 3, 5 AM $ 0.00475
+0.70%
$ 1.52 million $ 225,253
Jul 3, 4 AM $ 0.00472
+0.02%
$ 1.51 million $ 224,116
Jul 3, 3 AM $ 0.00472
-1.97%
$ 1.51 million $ 218,421
Jul 3, 2 AM $ 0.00481
-0.59%
$ 1.54 million $ 180,607
Jul 3, 1 AM $ 0.00484
+0.85%
$ 1.55 million $ 178,002
Jul 3, 12 AM $ 0.0048
-0.07%
$ 1.54 million $ 168,004
Jul 2, 11 PM $ 0.00481
-1.17%
$ 1.54 million $ 167,081
Jul 2, 10 PM $ 0.00486
+0.34%
$ 1.56 million $ 152,494
Jul 2, 9 PM $ 0.00485
+0.50%
$ 1.55 million $ 151,551
Jul 2, 8 PM $ 0.00482
+0.00%
$ 1.55 million $ 149,584
Jul 2, 7 PM $ 0.00482
-0.04%
$ 1.55 million $ 147,899
Jul 2, 6 PM $ 0.00483
-0.04%
$ 1.55 million $ 148,278
Jul 2, 5 PM $ 0.00483
+0.00%
$ 1.55 million $ 144,412
Jul 2, 4 PM $ 0.00483
-0.01%
$ 1.55 million $ 148,353
Jul 2, 3 PM $ 0.00483
-0.98%
$ 1.55 million $ 148,907
Jul 2, 2 PM $ 0.00487
+0.18%
$ 1.56 million $ 116,708
Jul 2, 1 PM $ 0.00487
-0.02%
$ 1.56 million $ 115,492
Jul 2, 12 PM $ 0.00487
+0.10%
$ 1.56 million $ 109,626
Jul 2, 11 AM $ 0.00486
+0.09%
$ 1.56 million $ 109,506
Jul 2, 10 AM $ 0.00486
+0.01%
$ 1.56 million $ 109,159
Jul 2, 9 AM $ 0.00486
+0.14%
$ 1.56 million $ 109,819
Jul 2, 8 AM $ 0.00485
-0.39%
$ 1.55 million $ 111,230
Jul 2, 7 AM $ 0.00487
+0.05%
$ 1.56 million $ 114,567
Jul 2, 6 AM $ 0.00487
-0.08%
$ 1.56 million $ 109,661
Jul 2, 5 AM $ 0.00487
-0.09%
$ 1.56 million $ 103,854
Jul 2, 4 AM $ 0.00488
+0.07%
$ 1.56 million $ 100,003
Jul 2, 3 AM $ 0.00487
+0.06%
$ 1.56 million $ 98,000
Jul 2, 2 AM $ 0.00487
-0.11%
$ 1.56 million $ 97,200
Jul 2, 1 AM $ 0.00488
+0.13%
$ 1.56 million $ 94,044
Jul 2, 12 AM $ 0.00487
-0.16%
$ 1.56 million $ 92,296
Jul 1, 11 PM $ 0.00488
-0.23%
$ 1.56 million $ 85,259
Jul 1, 10 PM $ 0.00489
-0.16%
$ 1.57 million $ 82,290
Jul 1, 9 PM $ 0.0049
-0.19%
$ 1.57 million $ 76,488
Jul 1, 8 PM $ 0.00491
-0.12%
$ 1.57 million $ 71,062
Jul 1, 7 PM $ 0.00491
+0.03%
$ 1.57 million $ 68,654
Jul 1, 6 PM $ 0.00491
-0.97%
$ 1.57 million $ 67,330
Jul 1, 5 PM $ 0.00496
+1.80%
$ 1.59 million $ 63,981
Jul 1, 4 PM $ 0.00487
+1.12%
$ 1.56 million $ 57,633