Wrapped NCG Historical Data

WNCG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00547
-0.35%
$ 1.75 million $ 120,537
Mar 16, 5 PM $ 0.00548
-0.15%
$ 1.76 million $ 120,682
Mar 16, 4 PM $ 0.00548
+0.15%
$ 1.76 million $ 120,698
Mar 16, 3 PM $ 0.00547
-0.24%
$ 1.75 million $ 119,995
Mar 16, 2 PM $ 0.00548
-0.07%
$ 1.76 million $ 266,192
Mar 16, 1 PM $ 0.00549
-0.12%
$ 1.76 million $ 264,310
Mar 16, 12 PM $ 0.0055
+0.26%
$ 1.76 million $ 261,575
Mar 16, 11 AM $ 0.00548
+0.00%
$ 1.76 million $ 257,707
Mar 16, 10 AM $ 0.00548
+1.70%
$ 1.76 million $ 255,309
Mar 16, 9 AM $ 0.00539
+0.07%
$ 1.73 million $ 249,337
Mar 16, 8 AM $ 0.00539
-0.67%
$ 1.73 million $ 247,394
Mar 16, 7 AM $ 0.00542
+0.62%
$ 1.74 million $ 247,464
Mar 16, 6 AM $ 0.00538
-0.60%
$ 1.73 million $ 243,938
Mar 16, 5 AM $ 0.00542
+0.01%
$ 1.74 million $ 235,093
Mar 16, 4 AM $ 0.00542
+0.01%
$ 1.74 million $ 234,957
Mar 16, 3 AM $ 0.00542
+1.01%
$ 1.74 million $ 234,952
Mar 16, 2 AM $ 0.00536
-1.18%
$ 1.72 million $ 231,600
Mar 16, 1 AM $ 0.00543
+0.48%
$ 1.74 million $ 224,283
Mar 16, 12 AM $ 0.0054
-0.02%
$ 1.73 million $ 222,221
Mar 15, 11 PM $ 0.0054
+0.42%
$ 1.73 million $ 220,423
Mar 15, 10 PM $ 0.00538
-0.17%
$ 1.72 million $ 219,252
Mar 15, 9 PM $ 0.00539
+0.31%
$ 1.73 million $ 218,910
Mar 15, 8 PM $ 0.00537
-0.21%
$ 1.72 million $ 218,230
Mar 15, 7 PM $ 0.00538
-0.44%
$ 1.73 million $ 215,858
Mar 15, 6 PM $ 0.00541
+0.46%
$ 1.73 million $ 217,361
Mar 15, 5 PM $ 0.00538
+0.05%
$ 1.73 million $ 216,627
Mar 15, 4 PM $ 0.00538
-0.83%
$ 1.72 million $ 216,303
Mar 15, 3 PM $ 0.00543
-0.92%
$ 1.74 million $ 209,464
Mar 15, 2 PM $ 0.00548
+1.74%
$ 1.76 million $ 155,824
Mar 15, 1 PM $ 0.00538
-0.20%
$ 1.72 million $ 144,476
Mar 15, 12 PM $ 0.00539
-0.40%
$ 1.73 million $ 142,964
Mar 15, 11 AM $ 0.00542
+0.00%
$ 1.74 million $ 141,901
Mar 15, 10 AM $ 0.00542
+0.44%
$ 1.74 million $ 142,084
Mar 15, 9 AM $ 0.00539
+0.42%
$ 1.73 million $ 141,508
Mar 15, 8 AM $ 0.00537
+0.31%
$ 1.72 million $ 140,382
Mar 15, 7 AM $ 0.00535
-0.46%
$ 1.71 million $ 139,448
Mar 15, 6 AM $ 0.00537
-0.14%
$ 1.72 million $ 137,352
Mar 15, 5 AM $ 0.00538
-0.22%
$ 1.72 million $ 136,958
Mar 15, 4 AM $ 0.00539
+0.61%
$ 1.73 million $ 134,734
Mar 15, 3 AM $ 0.00536
-1.72%
$ 1.72 million $ 129,205
Mar 15, 2 AM $ 0.00547
-0.17%
$ 1.75 million $ 95,234
Mar 15, 1 AM $ 0.00548
-0.01%
$ 1.75 million $ 81,570
Mar 15, 12 AM $ 0.00548
-0.10%
$ 1.76 million $ 81,824
Mar 14, 11 PM $ 0.00548
-0.08%
$ 1.76 million $ 81,960
Mar 14, 10 PM $ 0.00548
+0.15%
$ 1.76 million $ 81,450
Mar 14, 9 PM $ 0.00548
-0.71%
$ 1.75 million $ 78,439
Mar 14, 8 PM $ 0.00551
-0.10%
$ 1.77 million $ 76,762
Mar 14, 7 PM $ 0.00552
+0.03%
$ 1.77 million $ 76,282
Mar 14, 6 PM $ 0.00552
-0.05%
$ 1.77 million $ 75,207
Mar 14, 5 PM $ 0.00552
+0.05%
$ 1.77 million $ 74,670