Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.00444
-0.99%
$1.76 million $13,764
Sep 2, 2 PM $0.00448
+1.89%
$1.78 million $197,302
Sep 2, 1 PM $0.0044
-0.49%
$1.74 million $189,988
Sep 2, 12 PM $0.00442
-1.64%
$1.75 million $185,326
Sep 2, 11 AM $0.0045
+1.52%
$1.78 million $179,338
Sep 2, 10 AM $0.00443
+1.47%
$1.76 million $167,027
Sep 2, 9 AM $0.00436
+0.13%
$1.73 million $155,763
Sep 2, 8 AM $0.00436
-0.87%
$1.73 million $152,177
Sep 2, 7 AM $0.0044
-0.57%
$1.74 million $153,013
Sep 2, 6 AM $0.00442
+0.45%
$1.75 million $147,250
Sep 2, 5 AM $0.0044
-0.34%
$1.74 million $145,782
Sep 2, 4 AM $0.00442
-0.26%
$1.75 million $145,746
Sep 2, 3 AM $0.00443
-0.06%
$1.76 million $143,513
Sep 2, 2 AM $0.00443
+1.64%
$1.76 million $140,472
Sep 2, 1 AM $0.00436
-0.06%
$1.73 million $128,011
Sep 2, 12 AM $0.00436
+1.02%
$1.73 million $110,356
Sep 1, 11 PM $0.00432
+1.07%
$1.71 million $87,989
Sep 1, 10 PM $0.00427
+0.65%
$1.69 million $86,795
Sep 1, 9 PM $0.00424
-1.14%
$1.68 million $86,212
Sep 1, 8 PM $0.00429
-0.04%
$1.7 million $87,039
Sep 1, 7 PM $0.00429
+0.87%
$1.7 million $86,575
Sep 1, 6 PM $0.00426
-1.54%
$1.69 million $85,639
Sep 1, 5 PM $0.00432
-0.31%
$1.71 million $82,855
Sep 1, 4 PM $0.00434
+0.06%
$1.72 million $80,207
Sep 1, 3 PM $0.00433
+0.29%
$1.72 million $75,509
Sep 1, 2 PM $0.00432
+1.58%
$1.71 million $72,026
Sep 1, 1 PM $0.00426
+0.82%
$1.69 million $66,467
Sep 1, 12 PM $0.00422
+0.09%
$1.67 million $57,489
Sep 1, 11 AM $0.00422
+0.61%
$1.67 million $55,128
Sep 1, 10 AM $0.00419
+0.26%
$1.66 million $54,203
Sep 1, 9 AM $0.00418
-1.02%
$1.66 million $53,573
Sep 1, 8 AM $0.00422
-0.09%
$1.67 million $47,661
Sep 1, 7 AM $0.00423
+0.72%
$1.68 million $46,643
Sep 1, 6 AM $0.0042
+0.65%
$1.66 million $42,271
Sep 1, 5 AM $0.00417
-1.49%
$1.65 million $41,687
Sep 1, 4 AM $0.00423
-0.68%
$1.68 million $35,642
Sep 1, 3 AM $0.00426
-0.44%
$1.69 million $15,429
Sep 1, 2 AM $0.00428
+0.02%
$1.7 million $13,897
Sep 1, 1 AM $0.00428
-0.02%
$1.7 million $13,910
Sep 1, 12 AM $0.00428
+0.38%
$1.7 million $13,520
Aug 31, 11 PM $0.00426
-0.70%
$1.69 million $11,097
Aug 31, 10 PM $0.00429
-0.06%
$1.7 million $8,123
Aug 31, 9 PM $0.0043
+0.09%
$1.7 million $8,142
Aug 31, 8 PM $0.00429
+0.00%
$1.7 million $7,739
Aug 31, 7 PM $0.00429
+0.28%
$1.7 million $7,720
Aug 31, 6 PM $0.00428
-0.03%
$1.7 million $6,889
Aug 31, 5 PM $0.00428
+0.00%
$1.7 million $6,898
Aug 31, 4 PM $0.00428
+0.03%
$1.7 million $6,912
Aug 31, 3 PM $0.00428
-0.21%
$1.7 million $4,156
Aug 31, 2 PM $0.00429
+2.08%
$1.7 million $95,606