Wrapped NCG Historical Data

WNCG Page 18
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00465
-0.02%
$ 1.49 million $ 109,558
7:26 AM $ 0.00465
+0.02%
$ 1.49 million $ 109,670
7:25 AM $ 0.00465
-0.02%
$ 1.49 million $ 109,670
7:24 AM $ 0.00465
+0.00%
$ 1.49 million $ 109,650
7:23 AM $ 0.00465
+0.00%
$ 1.49 million $ 109,607
7:22 AM $ 0.00465
+0.00%
$ 1.49 million $ 109,814
7:21 AM $ 0.00465
-0.09%
$ 1.49 million $ 104,658
7:20 AM $ 0.00465
+0.03%
$ 1.49 million $ 104,658
7:19 AM $ 0.00465
-0.05%
$ 1.49 million $ 104,692
7:18 AM $ 0.00466
+0.00%
$ 1.49 million $ 104,721
7:17 AM $ 0.00466
+0.00%
$ 1.49 million $ 104,736
7:16 AM $ 0.00465
-0.05%
$ 1.49 million $ 104,736
7:15 AM $ 0.00466
+0.00%
$ 1.49 million $ 104,519
7:14 AM $ 0.00465
+0.00%
$ 1.49 million $ 104,445
7:13 AM $ 0.00465
+0.00%
$ 1.49 million $ 104,445
7:12 AM $ 0.00466
+0.06%
$ 1.49 million $ 104,397
7:11 AM $ 0.00465
-0.30%
$ 1.49 million $ 104,346
7:10 AM $ 0.00467
+0.00%
$ 1.49 million $ 103,575
7:09 AM $ 0.00467
+0.00%
$ 1.5 million $ 103,504
7:08 AM $ 0.00467
+0.02%
$ 1.5 million $ 103,504
7:07 AM $ 0.00466
+0.00%
$ 1.5 million $ 103,520
7:06 AM $ 0.00467
+0.00%
$ 1.5 million $ 103,487
7:05 AM $ 0.00467
+0.00%
$ 1.5 million $ 103,487
7:04 AM $ 0.00467
+0.00%
$ 1.5 million $ 103,474
7:03 AM $ 0.00466
+0.00%
$ 1.5 million $ 103,453
7:02 AM $ 0.00466
+0.00%
$ 1.5 million $ 103,362
7:01 AM $ 0.00467
-0.03%
$ 1.5 million $ 98,512
7:00 AM $ 0.00467
+0.00%
$ 1.5 million $ 98,512
6:59 AM $ 0.00467
+0.00%
$ 1.5 million $ 98,432
6:58 AM $ 0.00467
+0.01%
$ 1.5 million $ 98,341
6:57 AM $ 0.00467
+0.00%
$ 1.5 million $ 98,320
6:56 AM $ 0.00467
+0.00%
$ 1.5 million $ 98,320
6:55 AM $ 0.00467
+0.00%
$ 1.5 million $ 98,316
6:54 AM $ 0.00467
+0.00%
$ 1.5 million $ 98,330
6:53 AM $ 0.00467
-0.04%
$ 1.5 million $ 98,330
6:52 AM $ 0.00467
+0.00%
$ 1.5 million $ 98,331
6:51 AM $ 0.00467
-0.09%
$ 1.5 million $ 97,945
6:50 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,945
6:49 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,977
6:48 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,970
6:47 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,970
6:46 AM $ 0.00467
-0.08%
$ 1.5 million $ 97,971
6:45 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,807
6:44 AM $ 0.00468
+0.05%
$ 1.5 million $ 97,807
6:43 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,818
6:42 AM $ 0.00467
+0.01%
$ 1.5 million $ 97,820
6:41 AM $ 0.00467
-0.01%
$ 1.5 million $ 97,833
6:40 AM $ 0.00467
+0.00%
$ 1.5 million $ 97,827
6:39 AM $ 0.00468
+0.00%
$ 1.5 million $ 97,827
6:38 AM $ 0.00467
+0.04%
$ 1.5 million $ 97,806