Wrapped NCG Historical Data

WNCG Page 18
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,443
6:27 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,494
6:26 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,543
6:25 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,584
6:24 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,585
6:23 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,580
6:22 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,559
6:21 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,534
6:20 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,512
6:19 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,465
6:18 PM $ 0.00536
+0.03%
$ 1.72 million $ 57,430
6:17 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,396
6:16 PM $ 0.00536
+0.03%
$ 1.72 million $ 57,455
6:15 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,456
6:14 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,456
6:13 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,503
6:12 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,537
6:11 PM $ 0.00536
+0.03%
$ 1.72 million $ 57,577
6:10 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,618
6:09 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,665
6:08 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,689
6:07 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,712
6:06 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,709
6:05 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,697
6:04 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,690
6:03 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,601
6:02 PM $ 0.00536
+0.03%
$ 1.72 million $ 57,508
6:01 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,501
6:00 PM $ 0.00536
+0.03%
$ 1.72 million $ 57,501
5:59 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,473
5:58 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,542
5:57 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,593
5:56 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,584
5:55 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,557
5:54 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,521
5:53 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,500
5:52 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,501
5:51 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,513
5:50 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,533
5:49 PM $ 0.00536
+0.04%
$ 1.72 million $ 57,513
5:48 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,507
5:47 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,500
5:46 PM $ 0.00536
+0.03%
$ 1.72 million $ 57,500
5:45 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,544
5:44 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,556
5:43 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,556
5:42 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,542
5:41 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,512
5:40 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,494
5:39 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,518