Wrapped NCG Historical Data

WNCG Page 18
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00401
+0.00%
$ 1.54 million $ 267,102
1:19 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,102
1:18 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,102
1:17 PM $ 0.00401
+0.02%
$ 1.53 million $ 267,102
1:16 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,015
1:15 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,015
1:14 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,015
1:13 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,015
1:12 PM $ 0.00401
-0.01%
$ 1.53 million $ 267,015
1:11 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,029
1:10 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,029
1:09 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,030
1:08 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,030
1:07 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,029
1:06 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,029
1:05 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,029
1:04 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,029
1:03 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,029
1:02 PM $ 0.00401
-0.12%
$ 1.53 million $ 267,029
1:01 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,337
1:00 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,337
12:59 PM $ 0.00401
+0.00%
$ 1.54 million $ 267,337
12:58 PM $ 0.00401
+0.00%
$ 1.54 million $ 267,337
12:57 PM $ 0.00401
-1.36%
$ 1.54 million $ 267,337
12:56 PM $ 0.00407
+0.00%
$ 1.54 million $ 270,285
12:55 PM $ 0.00407
+0.00%
$ 1.54 million $ 270,275
12:54 PM $ 0.00407
+0.00%
$ 1.56 million $ 270,275
12:53 PM $ 0.00407
+0.00%
$ 1.56 million $ 270,275
12:52 PM $ 0.00407
+0.06%
$ 1.56 million $ 270,275
12:51 PM $ 0.00407
+0.00%
$ 1.56 million $ 270,113
12:50 PM $ 0.00407
+0.00%
$ 1.56 million $ 270,113
12:49 PM $ 0.00407
+0.00%
$ 1.56 million $ 270,113
12:48 PM $ 0.00407
+0.00%
$ 1.56 million $ 270,113
12:47 PM $ 0.00407
+0.00%
$ 1.56 million $ 270,113
12:46 PM $ 0.00407
+0.00%
$ 1.56 million $ 270,113
12:45 PM $ 0.00407
+0.00%
$ 1.56 million $ 270,113
12:44 PM $ 0.00407
+0.00%
$ 1.56 million $ 270,113
12:43 PM $ 0.00407
+0.00%
$ 1.56 million $ 270,113
12:42 PM $ 0.00407
+1.58%
$ 1.56 million $ 270,113
12:41 PM $ 0.004
+0.00%
$ 1.56 million $ 265,917
12:40 PM $ 0.004
+0.00%
$ 1.56 million $ 265,917
12:39 PM $ 0.004
+0.00%
$ 1.53 million $ 265,965
12:38 PM $ 0.004
+0.00%
$ 1.53 million $ 265,965
12:37 PM $ 0.004
+0.00%
$ 1.53 million $ 265,965
12:36 PM $ 0.004
+0.00%
$ 1.53 million $ 265,965
12:35 PM $ 0.004
+0.00%
$ 1.53 million $ 265,965
12:34 PM $ 0.004
+0.00%
$ 1.53 million $ 265,965
12:33 PM $ 0.004
+0.00%
$ 1.53 million $ 265,968
12:32 PM $ 0.004
+0.00%
$ 1.53 million $ 265,968
12:31 PM $ 0.004
+0.00%
$ 1.53 million $ 265,964