Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.0878
-0.45%
$15.76 million $608,008
Apr 20, 2024 $0.0882
+5.77%
$15.81 million $710,337
Apr 19, 2024 $0.0834
-1.03%
$14.95 million $792,895
Apr 18, 2024 $0.0843
+1.84%
$15.1 million $838,171
Apr 17, 2024 $0.0828
-5.67%
$14.83 million $1.04 million
Apr 16, 2024 $0.0877
-5.82%
$15.72 million $2.46 million
Apr 15, 2024 $0.0931
+2.35%
$16.69 million $2.06 million
Apr 14, 2024 $0.091
+3.34%
$16.31 million $749,690
Apr 13, 2024 $0.0881
-10.76%
$15.78 million $817,525
Apr 12, 2024 $0.0987
-10.70%
$17.69 million $1.1 million
Apr 11, 2024 $0.111
-1.79%
$19.81 million $606,694
Apr 10, 2024 $0.113
+1.56%
$20.17 million $506,626
Apr 9, 2024 $0.111
-4.23%
$19.86 million $1.1 million
Apr 8, 2024 $0.116
+3.17%
$20.73 million $821,702
Apr 7, 2024 $0.112
-0.60%
$20.1 million $474,874
Apr 6, 2024 $0.113
+2.34%
$20.15 million $472,929
Apr 5, 2024 $0.11
-4.89%
$19.69 million $667,000
Apr 4, 2024 $0.116
+3.04%
$20.7 million $1.31 million
Apr 3, 2024 $0.113
-0.02%
$20.1 million $631,445
Apr 2, 2024 $0.113
-8.31%
$20.1 million $856,641
Apr 1, 2024 $0.123
-6.96%
$21.93 million $898,515
Mar 31, 2024 $0.132
+2.79%
$23.57 million $727,205
Mar 30, 2024 $0.128
+0.85%
$22.84 million $652,888
Mar 29, 2024 $0.127
-6.39%
$22.65 million $1.17 million
Mar 28, 2024 $0.136
+4.85%
$24.2 million $3.65 million
Mar 27, 2024 $0.13
-0.21%
$23.08 million $3.29 million
Mar 26, 2024 $0.13
+1.92%
$23.13 million $2.34 million
Mar 25, 2024 $0.127
+2.06%
$22.69 million $888,463
Mar 24, 2024 $0.125
+1.76%
$22.24 million $708,572
Mar 23, 2024 $0.123
+5.79%
$21.84 million $2.17 million
Mar 22, 2024 $0.116
-3.80%
$20.64 million $747,969
Mar 21, 2024 $0.121
+2.57%
$21.46 million $1.58 million
Mar 20, 2024 $0.118
+7.03%
$20.92 million $1.1 million
Mar 19, 2024 $0.11
-16.14%
$19.54 million $1.89 million
Mar 18, 2024 $0.131
-2.70%
$23.29 million $1.51 million
Mar 17, 2024 $0.135
+3.23%
$23.94 million $1.21 million
Mar 16, 2024 $0.131
-10.00%
$23.01 million $1.4 million
Mar 15, 2024 $0.145
-2.50%
$25.57 million $2.81 million
Mar 14, 2024 $0.149
-12.41%
$26.24 million $4.46 million
Mar 13, 2024 $0.171
+3.08%
$30.19 million $6.88 million
Mar 12, 2024 $0.166
+10.18%
$29.31 million $10.9 million
Mar 11, 2024 $0.151
+16.78%
$26.67 million $13.25 million
Mar 10, 2024 $0.13
+21.05%
$22.84 million $6.07 million
Mar 9, 2024 $0.107
+6.72%
$18.92 million $2.43 million
Mar 8, 2024 $0.1
-2.16%
$17.73 million $1.27 million
Mar 7, 2024 $0.103
+3.63%
$18.12 million $1.45 million
Mar 6, 2024 $0.0989
+4.68%
$17.49 million $1.13 million
Mar 5, 2024 $0.0945
-15.35%
$16.71 million $2.36 million
Mar 4, 2024 $0.111
+3.82%
$19.66 million $2.53 million
Mar 3, 2024 $0.107
+4.58%
$18.94 million $2.82 million