Wrapped NCG Historical Data

WNCG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0724
-0.35%
$ 12.17 million $ 1.09 million
Nov 2, 2023 $ 0.0727
-8.03%
$ 12.21 million $ 1.16 million
Nov 1, 2023 $ 0.079
+2.07%
$ 13.28 million $ 3.15 million
Oct 31, 2023 $ 0.0774
-18.99%
$ 13.01 million $ 5.4 million
Oct 30, 2023 $ 0.0956
-11.99%
$ 16.06 million $ 17.73 million
Oct 29, 2023 $ 0.109
+82.46%
$ 17.73 million $ 8.05 million
Oct 28, 2023 $ 0.0595
+0.48%
$ 9.98 million $ 217,378
Oct 27, 2023 $ 0.0592
-1.54%
$ 9.94 million $ 332,139
Oct 26, 2023 $ 0.0601
+4.00%
$ 10.09 million $ 425,771
Oct 25, 2023 $ 0.0578
-3.85%
$ 9.71 million $ 430,686
Oct 24, 2023 $ 0.0601
+5.66%
$ 10.09 million $ 873,876
Oct 23, 2023 $ 0.0569
+4.34%
$ 9.55 million $ 612,957
Oct 22, 2023 $ 0.0545
-1.68%
$ 9.15 million $ 274,235
Oct 21, 2023 $ 0.0555
+0.87%
$ 9.31 million $ 351,684
Oct 20, 2023 $ 0.055
+2.82%
$ 9.23 million $ 1.33 million
Oct 19, 2023 $ 0.0535
+0.45%
$ 8.98 million $ 1.05 million
Oct 18, 2023 $ 0.0533
+0.63%
$ 8.94 million $ 327,058
Oct 17, 2023 $ 0.0529
+1.23%
$ 8.88 million $ 735,480
Oct 16, 2023 $ 0.0523
-0.84%
$ 8.77 million $ 631,859
Oct 15, 2023 $ 0.0527
-2.83%
$ 8.84 million $ 394,690
Oct 14, 2023 $ 0.0543
-1.11%
$ 9.1 million $ 258,081
Oct 13, 2023 $ 0.0549
+1.48%
$ 9.2 million $ 329,365
Oct 12, 2023 $ 0.0541
-2.48%
$ 9.07 million $ 352,545
Oct 11, 2023 $ 0.0554
-0.29%
$ 9.3 million $ 256,940
Oct 10, 2023 $ 0.0556
-2.32%
$ 9.31 million $ 537,660
Oct 9, 2023 $ 0.0569
-3.67%
$ 9.53 million $ 417,668
Oct 8, 2023 $ 0.0591
-10.01%
$ 9.9 million $ 1.12 million
Oct 7, 2023 $ 0.0657
+13.42%
$ 11 million $ 1.56 million
Oct 6, 2023 $ 0.0579
+0.69%
$ 9.69 million $ 227,964
Oct 5, 2023 $ 0.0575
-3.62%
$ 9.62 million $ 829,291
Oct 4, 2023 $ 0.0597
+0.73%
$ 9.99 million $ 344,593
Oct 3, 2023 $ 0.0592
-10.97%
$ 9.91 million $ 473,054
Oct 2, 2023 $ 0.0665
+12.20%
$ 11.13 million $ 187,924
Oct 1, 2023 $ 0.0593
-2.04%
$ 9.92 million $ 430,402
Sep 30, 2023 $ 0.0605
+3.26%
$ 10.13 million $ 356,985
Sep 29, 2023 $ 0.0586
+1.06%
$ 9.81 million $ 262,700
Sep 28, 2023 $ 0.058
+0.98%
$ 9.71 million $ 275,939
Sep 27, 2023 $ 0.0575
+1.92%
$ 9.61 million $ 337,158
Sep 26, 2023 $ 0.0564
-3.22%
$ 9.44 million $ 351,914
Sep 25, 2023 $ 0.0583
-1.13%
$ 9.75 million $ 310,804
Sep 24, 2023 $ 0.059
+0.09%
$ 9.87 million $ 252,004
Sep 23, 2023 $ 0.0589
-0.67%
$ 9.86 million $ 334,534
Sep 22, 2023 $ 0.0593
+0.67%
$ 9.92 million $ 295,861
Sep 21, 2023 $ 0.0589
-2.91%
$ 9.86 million $ 329,115
Sep 20, 2023 $ 0.0607
-0.04%
$ 10.15 million $ 340,843
Sep 19, 2023 $ 0.0607
-2.59%
$ 10.15 million $ 437,401
Sep 18, 2023 $ 0.0623
+0.68%
$ 10.42 million $ 338,864
Sep 17, 2023 $ 0.0619
-2.88%
$ 10.35 million $ 368,984
Sep 16, 2023 $ 0.0637
+0.07%
$ 10.66 million $ 383,535
Sep 15, 2023 $ 0.0637
+0.50%
$ 10.65 million $ 424,713