Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.00429
+2.08%
$1.7 million $95,606
Aug 31, 1 PM $0.0042
-0.97%
$1.67 million $88,803
Aug 31, 12 PM $0.00424
-0.28%
$1.68 million $88,346
Aug 31, 11 AM $0.00425
+0.39%
$1.69 million $88,626
Aug 31, 10 AM $0.00424
+0.81%
$1.68 million $85,683
Aug 31, 9 AM $0.0042
-1.17%
$1.67 million $84,334
Aug 31, 8 AM $0.00425
+0.68%
$1.69 million $84,497
Aug 31, 7 AM $0.00423
-0.10%
$1.67 million $83,297
Aug 31, 6 AM $0.00423
+1.56%
$1.68 million $82,781
Aug 31, 5 AM $0.00416
-0.02%
$1.65 million $76,446
Aug 31, 4 AM $0.00417
+0.26%
$1.65 million $74,651
Aug 31, 3 AM $0.00415
-2.56%
$1.65 million $69,426
Aug 31, 2 AM $0.00426
-1.52%
$1.69 million $34,027
Aug 31, 1 AM $0.00433
+0.67%
$1.72 million $27,466
Aug 31, 12 AM $0.0043
-0.96%
$1.7 million $23,024
Aug 30, 11 PM $0.00434
-1.84%
$1.72 million $16,664
Aug 30, 10 PM $0.00442
+0.64%
$1.75 million $14,952
Aug 30, 9 PM $0.0044
+1.03%
$1.74 million $12,575
Aug 30, 8 PM $0.00435
-0.35%
$1.72 million $8,025
Aug 30, 7 PM $0.00437
+0.00%
$1.73 million $7,394
Aug 30, 6 PM $0.00437
-0.07%
$1.73 million $7,377
Aug 30, 5 PM $0.00437
-0.03%
$1.73 million $7,452
Aug 30, 4 PM $0.00437
-0.19%
$1.73 million $6,939
Aug 30, 3 PM $0.00438
-1.59%
$1.74 million $6,586
Aug 30, 2 PM $0.00445
-0.34%
$1.76 million $67,514
Aug 30, 1 PM $0.00447
+1.92%
$1.77 million $67,250
Aug 30, 12 PM $0.00438
+1.02%
$1.74 million $64,239
Aug 30, 11 AM $0.00434
-0.94%
$1.72 million $62,248
Aug 30, 10 AM $0.00438
+0.58%
$1.74 million $60,605
Aug 30, 9 AM $0.00435
-0.55%
$1.73 million $60,378
Aug 30, 8 AM $0.00438
-0.05%
$1.74 million $58,899
Aug 30, 7 AM $0.00438
-0.05%
$1.74 million $58,737
Aug 30, 6 AM $0.00438
+0.01%
$1.74 million $58,279
Aug 30, 5 AM $0.00438
+1.71%
$1.74 million $58,426
Aug 30, 4 AM $0.00431
+0.41%
$1.71 million $53,424
Aug 30, 3 AM $0.00429
-0.82%
$1.7 million $52,001
Aug 30, 2 AM $0.00433
+0.99%
$1.71 million $49,929
Aug 30, 1 AM $0.00428
-1.18%
$1.7 million $48,754
Aug 30, 12 AM $0.00433
+1.07%
$1.72 million $44,567
Aug 29, 11 PM $0.00429
-1.94%
$1.7 million $42,940
Aug 29, 10 PM $0.00437
-1.04%
$1.73 million $21,498
Aug 29, 9 PM $0.00442
+0.03%
$1.75 million $21,159
Aug 29, 8 PM $0.00442
-0.04%
$1.75 million $21,530
Aug 29, 7 PM $0.00442
+0.00%
$1.75 million $20,773
Aug 29, 6 PM $0.00442
+1.38%
$1.75 million $20,803
Aug 29, 5 PM $0.00436
+0.06%
$1.73 million $19,403
Aug 29, 4 PM $0.00436
-0.50%
$1.73 million $18,709
Aug 29, 3 PM $0.00438
-3.43%
$1.74 million $10,075
Aug 29, 2 PM $0.00453
+1.43%
$1.8 million $294,813
Aug 29, 1 PM $0.00447
+0.37%
$1.77 million $284,508