Wrapped NCG Historical Data

WNCG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00552
-0.05%
$ 1.77 million $ 75,207
Mar 14, 5 PM $ 0.00552
+0.05%
$ 1.77 million $ 74,670
Mar 14, 4 PM $ 0.00552
+0.68%
$ 1.77 million $ 74,416
Mar 14, 3 PM $ 0.00548
+1.01%
$ 1.76 million $ 73,188
Mar 14, 2 PM $ 0.00543
-0.68%
$ 1.74 million $ 160,740
Mar 14, 1 PM $ 0.00546
+0.71%
$ 1.75 million $ 160,834
Mar 14, 12 PM $ 0.00542
-0.34%
$ 1.74 million $ 158,404
Mar 14, 11 AM $ 0.00544
+0.33%
$ 1.74 million $ 159,195
Mar 14, 10 AM $ 0.00542
-0.45%
$ 1.74 million $ 158,806
Mar 14, 9 AM $ 0.00545
+0.45%
$ 1.75 million $ 159,047
Mar 14, 8 AM $ 0.00542
-0.27%
$ 1.74 million $ 158,399
Mar 14, 7 AM $ 0.00544
+0.15%
$ 1.74 million $ 158,647
Mar 14, 6 AM $ 0.00543
-0.02%
$ 1.74 million $ 157,456
Mar 14, 5 AM $ 0.00543
+0.04%
$ 1.74 million $ 157,418
Mar 14, 4 AM $ 0.00543
+0.07%
$ 1.74 million $ 156,824
Mar 14, 3 AM $ 0.00543
+0.00%
$ 1.74 million $ 156,573
Mar 14, 2 AM $ 0.00543
+0.03%
$ 1.74 million $ 156,302
Mar 14, 1 AM $ 0.00542
-0.05%
$ 1.74 million $ 155,705
Mar 14, 12 AM $ 0.00543
+0.89%
$ 1.74 million $ 155,066
Mar 13, 11 PM $ 0.00538
-0.08%
$ 1.72 million $ 153,719
Mar 13, 10 PM $ 0.00538
-0.42%
$ 1.72 million $ 154,119
Mar 13, 9 PM $ 0.00541
-0.04%
$ 1.73 million $ 155,200
Mar 13, 8 PM $ 0.00541
+0.30%
$ 1.73 million $ 155,628
Mar 13, 7 PM $ 0.00539
-0.30%
$ 1.73 million $ 155,236
Mar 13, 6 PM $ 0.00541
-0.39%
$ 1.73 million $ 155,376
Mar 13, 5 PM $ 0.00543
+0.00%
$ 1.74 million $ 155,432
Mar 13, 4 PM $ 0.00543
-0.07%
$ 1.74 million $ 154,848
Mar 13, 3 PM $ 0.00543
+1.13%
$ 1.74 million $ 154,153
Mar 13, 2 PM $ 0.00537
-0.12%
$ 1.72 million $ 264,591
Mar 13, 1 PM $ 0.00538
+0.12%
$ 1.72 million $ 265,744
Mar 13, 12 PM $ 0.00537
+0.26%
$ 1.72 million $ 263,439
Mar 13, 11 AM $ 0.00536
-0.07%
$ 1.72 million $ 261,489
Mar 13, 10 AM $ 0.00536
+0.22%
$ 1.72 million $ 262,441
Mar 13, 9 AM $ 0.00535
+0.23%
$ 1.71 million $ 260,935
Mar 13, 8 AM $ 0.00534
-0.10%
$ 1.71 million $ 257,384
Mar 13, 7 AM $ 0.00534
+0.00%
$ 1.71 million $ 256,406
Mar 13, 6 AM $ 0.00534
-0.13%
$ 1.71 million $ 252,500
Mar 13, 5 AM $ 0.00535
+0.11%
$ 1.71 million $ 251,597
Mar 13, 4 AM $ 0.00535
-0.48%
$ 1.71 million $ 246,706
Mar 13, 3 AM $ 0.00537
+0.20%
$ 1.72 million $ 246,286
Mar 13, 2 AM $ 0.00536
+0.34%
$ 1.72 million $ 228,239
Mar 13, 1 AM $ 0.00534
+0.24%
$ 1.71 million $ 227,261
Mar 13, 12 AM $ 0.00533
-0.02%
$ 1.71 million $ 225,748
Mar 12, 11 PM $ 0.00535
+0.26%
$ 1.71 million $ 221,968
Mar 12, 10 PM $ 0.00533
+0.22%
$ 1.71 million $ 220,198
Mar 12, 9 PM $ 0.00532
+0.69%
$ 1.71 million $ 219,209
Mar 12, 8 PM $ 0.00529
+0.02%
$ 1.69 million $ 215,227
Mar 12, 7 PM $ 0.00529
+0.13%
$ 1.69 million $ 213,189
Mar 12, 6 PM $ 0.00528
-0.27%
$ 1.69 million $ 212,118
Mar 12, 5 PM $ 0.00529
-1.02%
$ 1.7 million $ 210,796