Wrapped NCG Historical Data

WNCG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00487
+1.12%
$ 1.56 million $ 57,633
Jul 1, 3 PM $ 0.00482
-0.03%
$ 1.54 million $ 54,257
Jul 1, 2 PM $ 0.00482
+1.16%
$ 1.54 million $ 188,245
Jul 1, 1 PM $ 0.00476
+1.39%
$ 1.53 million $ 183,834
Jul 1, 12 PM $ 0.0047
-0.49%
$ 1.5 million $ 177,758
Jul 1, 11 AM $ 0.00472
+1.00%
$ 1.51 million $ 174,760
Jul 1, 10 AM $ 0.00467
-2.74%
$ 1.5 million $ 171,235
Jul 1, 9 AM $ 0.0048
-0.18%
$ 1.54 million $ 88,505
Jul 1, 8 AM $ 0.00481
+0.95%
$ 1.54 million $ 85,428
Jul 1, 7 AM $ 0.00477
+0.21%
$ 1.53 million $ 77,599
Jul 1, 6 AM $ 0.00476
-0.57%
$ 1.52 million $ 77,737
Jul 1, 5 AM $ 0.00478
+0.46%
$ 1.53 million $ 76,869
Jul 1, 4 AM $ 0.00476
-0.18%
$ 1.53 million $ 74,896
Jul 1, 3 AM $ 0.00477
+0.27%
$ 1.53 million $ 74,181
Jul 1, 2 AM $ 0.00476
-0.30%
$ 1.52 million $ 73,603
Jul 1, 1 AM $ 0.00478
-1.04%
$ 1.53 million $ 71,197
Jul 1, 12 AM $ 0.00483
+0.69%
$ 1.55 million $ 51,605
Jun 30, 11 PM $ 0.00479
+0.08%
$ 1.54 million $ 40,276
Jun 30, 10 PM $ 0.0048
-0.05%
$ 1.54 million $ 38,685
Jun 30, 9 PM $ 0.0048
+0.00%
$ 1.54 million $ 38,817
Jun 30, 8 PM $ 0.0048
+0.18%
$ 1.54 million $ 36,904
Jun 30, 7 PM $ 0.00479
-0.05%
$ 1.54 million $ 36,689
Jun 30, 6 PM $ 0.0048
+0.08%
$ 1.54 million $ 36,608
Jun 30, 5 PM $ 0.0048
-0.45%
$ 1.54 million $ 36,128
Jun 30, 4 PM $ 0.00482
+0.33%
$ 1.54 million $ 33,985
Jun 30, 3 PM $ 0.00481
+1.15%
$ 1.54 million $ 31,058
Jun 30, 2 PM $ 0.00476
+1.13%
$ 1.52 million $ 347,748
Jun 30, 1 PM $ 0.0047
-0.14%
$ 1.51 million $ 340,695
Jun 30, 12 PM $ 0.00471
-0.64%
$ 1.51 million $ 338,758
Jun 30, 11 AM $ 0.00474
-0.24%
$ 1.52 million $ 341,689
Jun 30, 10 AM $ 0.00475
-0.28%
$ 1.52 million $ 343,385
Jun 30, 9 AM $ 0.00476
+0.51%
$ 1.53 million $ 344,242
Jun 30, 8 AM $ 0.00474
-0.29%
$ 1.52 million $ 342,442
Jun 30, 7 AM $ 0.00475
+0.35%
$ 1.52 million $ 343,864
Jun 30, 6 AM $ 0.00474
-0.11%
$ 1.52 million $ 341,753
Jun 30, 5 AM $ 0.00474
+0.76%
$ 1.52 million $ 343,509
Jun 30, 4 AM $ 0.00471
-0.64%
$ 1.51 million $ 334,191
Jun 30, 3 AM $ 0.00474
-0.19%
$ 1.52 million $ 322,871
Jun 30, 2 AM $ 0.00475
+0.31%
$ 1.52 million $ 324,377
Jun 30, 1 AM $ 0.00473
-0.53%
$ 1.52 million $ 322,606
Jun 30, 12 AM $ 0.00476
-0.76%
$ 1.52 million $ 326,173
Jun 29, 11 PM $ 0.00479
+0.07%
$ 1.54 million $ 312,332
Jun 29, 10 PM $ 0.00479
-0.73%
$ 1.53 million $ 315,351
Jun 29, 9 PM $ 0.00482
-0.31%
$ 1.55 million $ 333,008
Jun 29, 8 PM $ 0.00484
+0.11%
$ 1.55 million $ 338,160
Jun 29, 7 PM $ 0.00483
+0.71%
$ 1.55 million $ 342,232
Jun 29, 6 PM $ 0.0048
-0.36%
$ 1.54 million $ 344,375
Jun 29, 5 PM $ 0.00482
+0.41%
$ 1.54 million $ 345,767
Jun 29, 4 PM $ 0.0048
-0.24%
$ 1.54 million $ 336,531
Jun 29, 3 PM $ 0.00481
+0.08%
$ 1.54 million $ 338,498