Wrapped NCG Historical Data

WNCG Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00541
-0.22%
$ 1.73 million $ 80,698
May 5, 8 AM $ 0.00543
+0.21%
$ 1.74 million $ 77,817
May 5, 7 AM $ 0.00541
+0.05%
$ 1.73 million $ 67,456
May 5, 6 AM $ 0.00541
+0.01%
$ 1.73 million $ 66,449
May 5, 5 AM $ 0.00541
-0.11%
$ 1.73 million $ 66,309
May 5, 4 AM $ 0.00542
+0.07%
$ 1.74 million $ 65,082
May 5, 3 AM $ 0.00541
+0.05%
$ 1.73 million $ 65,600
May 5, 2 AM $ 0.00541
+0.15%
$ 1.73 million $ 65,765
May 5, 1 AM $ 0.0054
-0.19%
$ 1.73 million $ 65,662
May 5, 12 AM $ 0.00541
+0.15%
$ 1.73 million $ 64,844
May 4, 11 PM $ 0.0054
-0.15%
$ 1.73 million $ 65,057
May 4, 10 PM $ 0.00541
+0.00%
$ 1.73 million $ 64,968
May 4, 9 PM $ 0.00541
+0.13%
$ 1.73 million $ 64,533
May 4, 8 PM $ 0.00541
-0.03%
$ 1.73 million $ 63,281
May 4, 7 PM $ 0.0054
-0.04%
$ 1.73 million $ 63,477
May 4, 6 PM $ 0.00541
-0.09%
$ 1.73 million $ 62,911
May 4, 5 PM $ 0.00541
-0.02%
$ 1.73 million $ 62,381
May 4, 4 PM $ 0.00541
-0.12%
$ 1.73 million $ 62,822
May 4, 3 PM $ 0.00542
-0.94%
$ 1.74 million $ 59,525
May 4, 2 PM $ 0.00547
+0.53%
$ 1.75 million $ 98,699
May 4, 1 PM $ 0.00544
-0.04%
$ 1.74 million $ 97,642
May 4, 12 PM $ 0.00544
-0.28%
$ 1.74 million $ 96,963
May 4, 11 AM $ 0.00546
+0.11%
$ 1.75 million $ 97,025
May 4, 10 AM $ 0.00545
+0.56%
$ 1.75 million $ 96,559
May 4, 9 AM $ 0.00542
-0.10%
$ 1.74 million $ 94,606
May 4, 8 AM $ 0.00542
-0.11%
$ 1.74 million $ 93,475
May 4, 7 AM $ 0.00543
-0.09%
$ 1.74 million $ 92,815
May 4, 6 AM $ 0.00543
+0.08%
$ 1.74 million $ 88,781
May 4, 5 AM $ 0.00543
+0.17%
$ 1.74 million $ 88,042
May 4, 4 AM $ 0.00542
-0.44%
$ 1.74 million $ 88,065
May 4, 3 AM $ 0.00545
+0.06%
$ 1.75 million $ 86,061
May 4, 2 AM $ 0.00545
+0.26%
$ 1.74 million $ 85,774
May 4, 1 AM $ 0.00543
+0.40%
$ 1.74 million $ 80,947
May 4, 12 AM $ 0.00541
-0.75%
$ 1.73 million $ 79,203
May 3, 11 PM $ 0.00545
-0.43%
$ 1.75 million $ 72,822
May 3, 10 PM $ 0.00547
-0.04%
$ 1.75 million $ 66,773
May 3, 9 PM $ 0.00548
-0.20%
$ 1.75 million $ 65,505
May 3, 8 PM $ 0.00549
+0.21%
$ 1.76 million $ 66,307
May 3, 7 PM $ 0.00548
-0.23%
$ 1.75 million $ 66,031
May 3, 6 PM $ 0.00549
-0.13%
$ 1.76 million $ 65,694
May 3, 5 PM $ 0.00549
-0.02%
$ 1.76 million $ 65,019
May 3, 4 PM $ 0.0055
+0.00%
$ 1.76 million $ 63,970
May 3, 3 PM $ 0.0055
-0.72%
$ 1.76 million $ 62,991
May 3, 2 PM $ 0.00553
+0.47%
$ 1.77 million $ 111,241
May 3, 1 PM $ 0.00551
-0.20%
$ 1.77 million $ 109,677
May 3, 12 PM $ 0.00552
+0.07%
$ 1.77 million $ 108,905
May 3, 11 AM $ 0.00552
-0.10%
$ 1.77 million $ 105,869
May 3, 10 AM $ 0.00552
-0.15%
$ 1.77 million $ 104,929
May 3, 9 AM $ 0.00553
+0.88%
$ 1.77 million $ 97,562
May 3, 8 AM $ 0.00548
-0.28%
$ 1.76 million $ 90,994