Wrapped NCG Historical Data

WNCG Page 19
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00406
+0.00%
$ 1.55 million $ 270,216
1:46 PM $ 0.00406
+0.00%
$ 1.55 million $ 270,216
1:45 PM $ 0.00406
+0.00%
$ 1.55 million $ 270,216
1:44 PM $ 0.00406
+0.00%
$ 1.55 million $ 270,212
1:43 PM $ 0.00406
+0.00%
$ 1.55 million $ 270,212
1:42 PM $ 0.00406
+1.00%
$ 1.55 million $ 270,212
1:41 PM $ 0.00402
+0.00%
$ 1.55 million $ 267,427
1:40 PM $ 0.00402
+0.00%
$ 1.55 million $ 267,427
1:39 PM $ 0.00402
+0.00%
$ 1.54 million $ 267,427
1:38 PM $ 0.00402
+0.00%
$ 1.54 million $ 267,427
1:37 PM $ 0.00402
+0.00%
$ 1.54 million $ 267,427
1:36 PM $ 0.00402
+0.00%
$ 1.54 million $ 267,427
1:35 PM $ 0.00402
+0.00%
$ 1.54 million $ 267,427
1:34 PM $ 0.00402
+0.00%
$ 1.54 million $ 267,427
1:33 PM $ 0.00402
+0.00%
$ 1.54 million $ 267,427
1:32 PM $ 0.00402
+0.09%
$ 1.54 million $ 267,427
1:31 PM $ 0.00401
+0.00%
$ 1.54 million $ 267,199
1:30 PM $ 0.00401
+0.00%
$ 1.54 million $ 267,199
1:29 PM $ 0.00401
+0.00%
$ 1.54 million $ 267,193
1:28 PM $ 0.00401
+0.00%
$ 1.54 million $ 267,193
1:27 PM $ 0.00401
+0.00%
$ 1.54 million $ 267,194
1:26 PM $ 0.00401
+0.00%
$ 1.54 million $ 267,194
1:25 PM $ 0.00401
+0.00%
$ 1.54 million $ 267,194
1:24 PM $ 0.00401
+0.00%
$ 1.54 million $ 267,194
1:23 PM $ 0.00401
+0.00%
$ 1.54 million $ 267,194
1:22 PM $ 0.00401
+0.04%
$ 1.54 million $ 267,198
1:21 PM $ 0.00401
+0.00%
$ 1.54 million $ 267,102
1:20 PM $ 0.00401
+0.00%
$ 1.54 million $ 267,102
1:19 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,102
1:18 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,102
1:17 PM $ 0.00401
+0.02%
$ 1.53 million $ 267,102
1:16 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,015
1:15 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,015
1:14 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,015
1:13 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,015
1:12 PM $ 0.00401
-0.01%
$ 1.53 million $ 267,015
1:11 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,029
1:10 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,029
1:09 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,030
1:08 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,030
1:07 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,029
1:06 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,029
1:05 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,029
1:04 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,029
1:03 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,029
1:02 PM $ 0.00401
-0.12%
$ 1.53 million $ 267,029
1:01 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,337
1:00 PM $ 0.00401
+0.00%
$ 1.53 million $ 267,337
12:59 PM $ 0.00401
+0.00%
$ 1.54 million $ 267,337
12:58 PM $ 0.00401
+0.00%
$ 1.54 million $ 267,337