Wrapped NCG Historical Data

WNCG Page 19
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,609
7:09 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,604
7:08 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,605
7:07 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,605
7:06 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,588
7:05 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,596
7:04 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,631
7:03 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,656
7:02 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,706
7:01 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,743
7:00 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,798
6:59 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,844
6:58 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,908
6:57 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,908
6:56 PM $ 0.00536
+0.03%
$ 1.72 million $ 57,946
6:55 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,974
6:54 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,027
6:53 PM $ 0.00536
+0.02%
$ 1.72 million $ 58,082
6:52 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,061
6:51 PM $ 0.00536
-0.04%
$ 1.72 million $ 58,137
6:50 PM $ 0.00536
+0.03%
$ 1.72 million $ 58,094
6:49 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,112
6:48 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,087
6:47 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,071
6:46 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,051
6:45 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,560
6:44 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,526
6:43 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,485
6:42 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,485
6:41 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,457
6:40 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,420
6:39 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,408
6:38 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,393
6:37 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,385
6:36 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,366
6:35 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,335
6:34 PM $ 0.00536
+0.03%
$ 1.72 million $ 57,365
6:33 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,350
6:32 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,349
6:31 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,359
6:30 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,402
6:29 PM $ 0.00536
+0.03%
$ 1.72 million $ 57,443
6:28 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,443
6:27 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,494
6:26 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,543
6:25 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,584
6:24 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,585
6:23 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,580
6:22 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,559
6:21 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,534