Wrapped NCG Historical Data

WNCG Page 19
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00467
+0.00%
$ 1.5 million $ 112,309
7:53 AM $ 0.00467
+0.00%
$ 1.5 million $ 112,315
7:52 AM $ 0.00467
+0.03%
$ 1.5 million $ 112,315
7:51 AM $ 0.00467
+0.13%
$ 1.5 million $ 112,315
7:50 AM $ 0.00467
-0.22%
$ 1.5 million $ 110,313
7:49 AM $ 0.00468
+0.00%
$ 1.5 million $ 110,231
7:48 AM $ 0.00468
+0.00%
$ 1.5 million $ 110,231
7:47 AM $ 0.00468
+0.00%
$ 1.5 million $ 110,249
7:46 AM $ 0.00468
+0.16%
$ 1.5 million $ 110,283
7:45 AM $ 0.00467
-0.06%
$ 1.5 million $ 110,250
7:44 AM $ 0.00467
+0.00%
$ 1.5 million $ 110,250
7:43 AM $ 0.00467
+0.00%
$ 1.5 million $ 110,217
7:42 AM $ 0.00467
+0.04%
$ 1.5 million $ 110,217
7:41 AM $ 0.00467
+0.08%
$ 1.5 million $ 110,191
7:40 AM $ 0.00467
-0.04%
$ 1.5 million $ 109,678
7:39 AM $ 0.00467
+0.00%
$ 1.5 million $ 109,751
7:38 AM $ 0.00467
+0.00%
$ 1.5 million $ 109,751
7:37 AM $ 0.00467
-0.01%
$ 1.5 million $ 109,826
7:36 AM $ 0.00467
+0.01%
$ 1.5 million $ 109,826
7:35 AM $ 0.00467
-0.01%
$ 1.5 million $ 109,867
7:34 AM $ 0.00467
+0.00%
$ 1.5 million $ 109,940
7:33 AM $ 0.00467
+0.03%
$ 1.5 million $ 109,940
7:32 AM $ 0.00467
+0.00%
$ 1.5 million $ 109,949
7:31 AM $ 0.00467
+0.36%
$ 1.5 million $ 109,979
7:30 AM $ 0.00465
+0.00%
$ 1.5 million $ 109,482
7:29 AM $ 0.00465
+0.00%
$ 1.49 million $ 109,482
7:28 AM $ 0.00465
+0.00%
$ 1.49 million $ 109,499
7:27 AM $ 0.00465
-0.02%
$ 1.49 million $ 109,558
7:26 AM $ 0.00465
+0.02%
$ 1.49 million $ 109,670
7:25 AM $ 0.00465
-0.02%
$ 1.49 million $ 109,670
7:24 AM $ 0.00465
+0.00%
$ 1.49 million $ 109,650
7:23 AM $ 0.00465
+0.00%
$ 1.49 million $ 109,607
7:22 AM $ 0.00465
+0.00%
$ 1.49 million $ 109,814
7:21 AM $ 0.00465
-0.09%
$ 1.49 million $ 104,658
7:20 AM $ 0.00465
+0.03%
$ 1.49 million $ 104,658
7:19 AM $ 0.00465
-0.05%
$ 1.49 million $ 104,692
7:18 AM $ 0.00466
+0.00%
$ 1.49 million $ 104,721
7:17 AM $ 0.00466
+0.00%
$ 1.49 million $ 104,736
7:16 AM $ 0.00465
-0.05%
$ 1.49 million $ 104,736
7:15 AM $ 0.00466
+0.00%
$ 1.49 million $ 104,519
7:14 AM $ 0.00465
+0.00%
$ 1.49 million $ 104,445
7:13 AM $ 0.00465
+0.00%
$ 1.49 million $ 104,445
7:12 AM $ 0.00466
+0.06%
$ 1.49 million $ 104,397
7:11 AM $ 0.00465
-0.30%
$ 1.49 million $ 104,346
7:10 AM $ 0.00467
+0.00%
$ 1.49 million $ 103,575
7:09 AM $ 0.00467
+0.00%
$ 1.5 million $ 103,504
7:08 AM $ 0.00467
+0.02%
$ 1.5 million $ 103,504
7:07 AM $ 0.00466
+0.00%
$ 1.5 million $ 103,520
7:06 AM $ 0.00467
+0.00%
$ 1.5 million $ 103,487
7:05 AM $ 0.00467
+0.00%
$ 1.5 million $ 103,487