Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.00383
-5.81%
$1.47 million $203,909
Aug 17, 2026 $0.00407
-0.60%
$1.56 million $4,814
Aug 16, 2026 $0.00409
-0.30%
$1.57 million $4,647
Aug 15, 2026 $0.00411
+0.33%
$1.57 million $2,677
Aug 14, 2026 $0.00409
+0.66%
$1.57 million $8,350
Aug 13, 2026 $0.00406
+0.31%
$1.56 million $5,728
Aug 12, 2026 $0.00405
-0.98%
$1.55 million $3,869
Aug 11, 2026 $0.00409
-1.40%
$1.57 million $6,246
Aug 10, 2026 $0.00415
+1.18%
$1.59 million $12,339
Aug 9, 2026 $0.0041
+1.13%
$1.57 million $5,372
Aug 8, 2026 $0.00406
+0.58%
$1.55 million $94,394
Aug 7, 2026 $0.00403
+0.75%
$1.54 million $6,419
Aug 6, 2026 $0.004
+1.51%
$1.53 million $256,578
Aug 5, 2026 $0.00394
-4.08%
$1.51 million $235,847
Aug 4, 2026 $0.00411
-4.42%
$1.57 million $42,584
Aug 3, 2026 $0.0043
-0.85%
$1.64 million $320,890
Aug 2, 2026 $0.00434
+0.24%
$1.66 million $151,530
Aug 1, 2026 $0.00433
+2.14%
$1.65 million $128,594
Jul 31, 2026 $0.00424
-1.02%
$1.62 million $385,550
Jul 30, 2026 $0.00428
+2.42%
$1.63 million $257,034
Jul 29, 2026 $0.00418
-2.65%
$1.6 million $106,199
Jul 28, 2026 $0.00429
-8.06%
$1.64 million $196,088
Jul 27, 2026 $0.00467
-0.96%
$1.76 million $238,090
Jul 26, 2026 $0.00472
+0.25%
$1.78 million $380,020
Jul 25, 2026 $0.0047
+0.74%
$1.77 million $238,515
Jul 24, 2026 $0.00467
-0.06%
$1.76 million $114,653
Jul 23, 2026 $0.00467
-0.31%
$1.76 million $168,870
Jul 22, 2026 $0.00469
-0.33%
$1.77 million $243,296
Jul 21, 2026 $0.0047
+0.95%
$1.77 million $212,903
Jul 20, 2026 $0.00466
+0.35%
$1.75 million $11,283
Jul 19, 2026 $0.00464
-0.72%
$1.75 million $4,665
Jul 18, 2026 $0.00468
+1.65%
$1.76 million $4,690
Jul 17, 2026 $0.0046
-3.25%
$1.73 million $47,498
Jul 16, 2026 $0.00475
+3.24%
$1.79 million $28,045
Jul 15, 2026 $0.00461
-1.67%
$1.73 million $91,419
Jul 14, 2026 $0.00468
-1.46%
$1.76 million $78,719
Jul 13, 2026 $0.00475
+0.35%
$1.78 million $72,746
Jul 12, 2026 $0.00474
-0.23%
$1.77 million $134,318
Jul 11, 2026 $0.00475
-1.31%
$1.78 million $79,693
Jul 10, 2026 $0.00481
+2.64%
$1.81 million $77,760
Jul 9, 2026 $0.00469
+0.25%
$1.76 million $66,153
Jul 8, 2026 $0.00467
-4.82%
$1.75 million $203,572
Jul 7, 2026 $0.00491
-0.34%
$1.57 million $70,140
Jul 6, 2026 $0.00492
-0.35%
$1.58 million $64,140
Jul 5, 2026 $0.00494
+0.19%
$1.58 million $64,282
Jul 4, 2026 $0.00493
+1.53%
$1.58 million $76,996
Jul 3, 2026 $0.00486
+1.06%
$1.56 million $150,906
Jul 2, 2026 $0.00481
-1.44%
$1.54 million $167,081
Jul 1, 2026 $0.00488
+1.72%
$1.56 million $85,259
Jun 30, 2026 $0.00479
-0.01%
$1.54 million $40,276