Wrapped NCG Historical Data

WNCG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0054
+1.14%
$ 1.73 million $ 64,309
Apr 21, 2026 $ 0.00534
-0.51%
$ 1.71 million $ 63,729
Apr 20, 2026 $ 0.00537
-0.38%
$ 1.72 million $ 68,564
Apr 19, 2026 $ 0.00539
-1.95%
$ 1.73 million $ 73,507
Apr 18, 2026 $ 0.0055
+0.89%
$ 1.76 million $ 290,193
Apr 17, 2026 $ 0.00545
+0.27%
$ 1.75 million $ 75,791
Apr 16, 2026 $ 0.00544
+2.10%
$ 1.74 million $ 91,144
Apr 15, 2026 $ 0.00533
+0.51%
$ 1.71 million $ 94,672
Apr 14, 2026 $ 0.0053
-2.34%
$ 1.69 million $ 97,975
Apr 13, 2026 $ 0.00542
+1.02%
$ 1.74 million $ 84,056
Apr 12, 2026 $ 0.00535
-0.70%
$ 1.72 million $ 92,570
Apr 11, 2026 $ 0.00539
-0.09%
$ 1.73 million $ 83,036
Apr 10, 2026 $ 0.0054
-0.73%
$ 1.73 million $ 99,235
Apr 9, 2026 $ 0.00544
-1.82%
$ 1.74 million $ 104,140
Apr 8, 2026 $ 0.00554
+2.47%
$ 1.77 million $ 83,833
Apr 7, 2026 $ 0.0054
-0.05%
$ 1.73 million $ 115,963
Apr 6, 2026 $ 0.00541
-2.96%
$ 1.73 million $ 106,424
Apr 5, 2026 $ 0.00557
+3.34%
$ 1.79 million $ 173,900
Apr 4, 2026 $ 0.00539
-1.05%
$ 1.73 million $ 110,293
Apr 3, 2026 $ 0.00545
+2.62%
$ 1.75 million $ 344,581
Apr 2, 2026 $ 0.00531
-4.96%
$ 1.7 million $ 181,609
Apr 1, 2026 $ 0.00559
-1.26%
$ 1.79 million $ 205,218
Mar 31, 2026 $ 0.00566
-43.12%
$ 1.81 million $ 462,752
Mar 30, 2026 $ 0.00995
+90.19%
$ 3.19 million $ 7.41 million
Mar 29, 2026 $ 0.00523
+0.04%
$ 1.68 million $ 79,279
Mar 28, 2026 $ 0.00523
+0.67%
$ 1.68 million $ 95,358
Mar 27, 2026 $ 0.0052
-1.02%
$ 1.66 million $ 82,907
Mar 26, 2026 $ 0.00525
-0.50%
$ 1.68 million $ 84,989
Mar 25, 2026 $ 0.00528
+0.49%
$ 1.69 million $ 85,535
Mar 24, 2026 $ 0.00525
-2.34%
$ 1.68 million $ 158,521
Mar 23, 2026 $ 0.00538
+1.80%
$ 1.72 million $ 152,277
Mar 22, 2026 $ 0.00528
+0.14%
$ 1.69 million $ 78,755
Mar 21, 2026 $ 0.00527
-1.04%
$ 1.69 million $ 93,222
Mar 20, 2026 $ 0.00533
+0.99%
$ 1.71 million $ 83,077
Mar 19, 2026 $ 0.00528
-1.74%
$ 1.67 million $ 130,529
Mar 18, 2026 $ 0.00537
-2.25%
$ 1.72 million $ 167,481
Mar 17, 2026 $ 0.00549
-0.05%
$ 1.76 million $ 172,574
Mar 16, 2026 $ 0.0055
+1.74%
$ 1.76 million $ 127,204
Mar 15, 2026 $ 0.0054
-1.45%
$ 1.73 million $ 220,423
Mar 14, 2026 $ 0.00548
+1.92%
$ 1.76 million $ 81,960
Mar 13, 2026 $ 0.00538
+0.90%
$ 1.72 million $ 153,719
Mar 12, 2026 $ 0.00535
+0.19%
$ 1.71 million $ 221,968
Mar 11, 2026 $ 0.00534
+0.07%
$ 1.71 million $ 208,690
Mar 10, 2026 $ 0.00533
+1.54%
$ 1.71 million $ 538,183
Mar 9, 2026 $ 0.00526
-0.86%
$ 1.69 million $ 87,164
Mar 8, 2026 $ 0.0053
-0.19%
$ 1.7 million $ 83,485
Mar 7, 2026 $ 0.00531
-0.39%
$ 1.7 million $ 232,879
Mar 6, 2026 $ 0.00534
-0.75%
$ 1.71 million $ 171,103
Mar 5, 2026 $ 0.00537
-1.72%
$ 1.72 million $ 87,438
Mar 4, 2026 $ 0.00547
+1.15%
$ 1.75 million $ 97,709