Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.00383
-5.81%
$1.47 million $203,909
Aug 17, 2026 $0.00407
-0.60%
$1.56 million $4,814
Aug 16, 2026 $0.00409
-0.30%
$1.57 million $4,647
Aug 15, 2026 $0.00411
+0.33%
$1.57 million $2,677
Aug 14, 2026 $0.00409
+0.66%
$1.57 million $8,350
Aug 13, 2026 $0.00406
+0.31%
$1.56 million $5,728
Aug 12, 2026 $0.00405
-0.98%
$1.55 million $3,869
Aug 11, 2026 $0.00409
-1.40%
$1.57 million $6,246
Aug 10, 2026 $0.00415
+1.18%
$1.59 million $12,339
Aug 9, 2026 $0.0041
+1.13%
$1.57 million $5,372
Aug 8, 2026 $0.00406
+0.58%
$1.55 million $94,394
Aug 7, 2026 $0.00403
+0.75%
$1.54 million $6,419
Aug 6, 2026 $0.004
+1.51%
$1.53 million $256,578
Aug 5, 2026 $0.00394
-4.08%
$1.51 million $235,847
Aug 4, 2026 $0.00411
-4.42%
$1.57 million $42,584
Aug 3, 2026 $0.0043
-0.85%
$1.64 million $320,890
Aug 2, 2026 $0.00434
+0.24%
$1.66 million $151,530
Aug 1, 2026 $0.00433
+2.14%
$1.65 million $128,594
Jul 31, 2026 $0.00424
-1.02%
$1.62 million $385,550
Jul 30, 2026 $0.00428
+2.42%
$1.63 million $257,034
Jul 29, 2026 $0.00418
-2.65%
$1.6 million $106,199
Jul 28, 2026 $0.00429
-8.06%
$1.64 million $196,088
Jul 27, 2026 $0.00467
-0.96%
$1.76 million $238,090
Jul 26, 2026 $0.00472
+0.25%
$1.78 million $380,020
Jul 25, 2026 $0.0047
+0.74%
$1.77 million $238,515
Jul 24, 2026 $0.00467
-0.06%
$1.76 million $114,653
Jul 23, 2026 $0.00467
-0.31%
$1.76 million $168,870
Jul 22, 2026 $0.00469
-0.33%
$1.77 million $243,296
Jul 21, 2026 $0.0047
+0.95%
$1.77 million $212,903
Jul 20, 2026 $0.00466
+0.35%
$1.75 million $11,283
Jul 19, 2026 $0.00464
-0.72%
$1.75 million $4,665
Jul 18, 2026 $0.00468
+1.65%
$1.76 million $4,690
Jul 17, 2026 $0.0046
-3.25%
$1.73 million $47,498
Jul 16, 2026 $0.00475
+3.24%
$1.79 million $28,045
Jul 15, 2026 $0.00461
-1.67%
$1.73 million $91,419
Jul 14, 2026 $0.00468
-1.46%
$1.76 million $78,719
Jul 13, 2026 $0.00475
+0.35%
$1.78 million $72,746
Jul 12, 2026 $0.00474
-0.23%
$1.77 million $134,318
Jul 11, 2026 $0.00475
-1.31%
$1.78 million $79,693
Jul 10, 2026 $0.00481
+2.64%
$1.81 million $77,760
Jul 9, 2026 $0.00469
+0.25%
$1.76 million $66,153
Jul 8, 2026 $0.00467
-4.82%
$1.75 million $203,572
Jul 7, 2026 $0.00491
-0.34%
$1.57 million $70,140
Jul 6, 2026 $0.00492
-0.35%
$1.58 million $64,140
Jul 5, 2026 $0.00494
+0.19%
$1.58 million $64,282
Jul 4, 2026 $0.00493
+1.53%
$1.58 million $76,996
Jul 3, 2026 $0.00486
+1.06%
$1.56 million $150,906
Jul 2, 2026 $0.00481
-1.44%
$1.54 million $167,081
Jul 1, 2026 $0.00488
+1.72%
$1.56 million $85,259
Jun 30, 2026 $0.00479
-0.01%
$1.54 million $40,276