Wrapped NCG Historical Data

WNCG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.00471
-1.33%
$ 1.51 million $ 223,963
Jun 8, 11 PM $ 0.00477
-0.98%
$ 1.53 million $ 216,132
Jun 8, 10 PM $ 0.00482
-0.84%
$ 1.54 million $ 194,192
Jun 8, 9 PM $ 0.00486
-4.99%
$ 1.56 million $ 140,945
Jun 8, 8 PM $ 0.00511
-0.22%
$ 1.64 million $ 110,810
Jun 8, 7 PM $ 0.00512
-2.32%
$ 1.64 million $ 95,003
Jun 8, 6 PM $ 0.00525
-0.09%
$ 1.68 million $ 75,496
Jun 8, 5 PM $ 0.00525
-0.10%
$ 1.68 million $ 74,199
Jun 8, 4 PM $ 0.00526
-0.09%
$ 1.68 million $ 67,841
Jun 8, 3 PM $ 0.00526
+0.84%
$ 1.69 million $ 66,052
Jun 8, 2 PM $ 0.00522
+0.82%
$ 1.67 million $ 221,118
Jun 8, 1 PM $ 0.00517
-0.04%
$ 1.66 million $ 216,687
Jun 8, 12 PM $ 0.00518
+0.42%
$ 1.66 million $ 213,054
Jun 8, 11 AM $ 0.00515
-0.52%
$ 1.65 million $ 206,544
Jun 8, 10 AM $ 0.00518
-0.06%
$ 1.66 million $ 191,656
Jun 8, 9 AM $ 0.00518
-0.69%
$ 1.66 million $ 185,801
Jun 8, 8 AM $ 0.00522
-0.36%
$ 1.67 million $ 180,611
Jun 8, 7 AM $ 0.00524
+0.08%
$ 1.68 million $ 178,528
Jun 8, 6 AM $ 0.00523
+0.12%
$ 1.68 million $ 176,511
Jun 8, 5 AM $ 0.00523
+0.86%
$ 1.67 million $ 171,553
Jun 8, 4 AM $ 0.00518
-0.61%
$ 1.66 million $ 168,944
Jun 8, 3 AM $ 0.00521
-0.07%
$ 1.67 million $ 169,709
Jun 8, 2 AM $ 0.00522
+0.69%
$ 1.67 million $ 166,984
Jun 8, 1 AM $ 0.00519
-0.18%
$ 1.66 million $ 161,759
Jun 8, 12 AM $ 0.0052
+0.43%
$ 1.67 million $ 156,474
Jun 7, 11 PM $ 0.00518
+0.54%
$ 1.66 million $ 145,207
Jun 7, 10 PM $ 0.00515
+0.78%
$ 1.65 million $ 141,489
Jun 7, 9 PM $ 0.00511
-0.98%
$ 1.64 million $ 134,746
Jun 7, 8 PM $ 0.00516
-0.66%
$ 1.65 million $ 126,538
Jun 7, 7 PM $ 0.00519
-0.22%
$ 1.66 million $ 120,065
Jun 7, 6 PM $ 0.00521
-0.42%
$ 1.67 million $ 117,148
Jun 7, 5 PM $ 0.00523
+0.11%
$ 1.68 million $ 115,914
Jun 7, 4 PM $ 0.00522
+0.04%
$ 1.67 million $ 115,435
Jun 7, 3 PM $ 0.00522
+1.11%
$ 1.67 million $ 110,492
Jun 7, 2 PM $ 0.00516
-0.08%
$ 1.65 million $ 177,755
Jun 7, 1 PM $ 0.00517
-0.26%
$ 1.66 million $ 174,007
Jun 7, 12 PM $ 0.00518
+0.16%
$ 1.66 million $ 170,527
Jun 7, 11 AM $ 0.00518
-0.09%
$ 1.66 million $ 167,357
Jun 7, 10 AM $ 0.00518
-0.11%
$ 1.66 million $ 159,154
Jun 7, 9 AM $ 0.00519
+0.62%
$ 1.66 million $ 154,188
Jun 7, 8 AM $ 0.00516
-0.47%
$ 1.65 million $ 149,698
Jun 7, 7 AM $ 0.00518
-0.21%
$ 1.66 million $ 144,591
Jun 7, 6 AM $ 0.00519
-0.13%
$ 1.66 million $ 140,225
Jun 7, 5 AM $ 0.0052
+0.18%
$ 1.67 million $ 139,176
Jun 7, 4 AM $ 0.00519
-0.57%
$ 1.66 million $ 133,684
Jun 7, 3 AM $ 0.00521
+0.12%
$ 1.67 million $ 130,980
Jun 7, 2 AM $ 0.0052
+0.95%
$ 1.67 million $ 127,365
Jun 7, 1 AM $ 0.00515
-0.48%
$ 1.65 million $ 119,038
Jun 7, 12 AM $ 0.00517
+0.54%
$ 1.66 million $ 114,122
Jun 6, 11 PM $ 0.00514
-0.17%
$ 1.65 million $ 108,089