Wrapped NCG Historical Data

WNCG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.00415
-0.08%
$ 1.59 million $ 50,381
Aug 5, 6 AM $ 0.00416
+0.69%
$ 1.59 million $ 51,105
Aug 5, 5 AM $ 0.00413
-0.66%
$ 1.58 million $ 49,704
Aug 5, 4 AM $ 0.00416
+0.42%
$ 1.59 million $ 47,824
Aug 5, 3 AM $ 0.00414
-0.27%
$ 1.58 million $ 46,237
Aug 5, 2 AM $ 0.00415
+0.44%
$ 1.59 million $ 43,396
Aug 5, 1 AM $ 0.00413
+0.16%
$ 1.58 million $ 42,643
Aug 5, 12 AM $ 0.00412
+0.31%
$ 1.58 million $ 42,441
Aug 4, 11 PM $ 0.00411
-0.48%
$ 1.57 million $ 42,584
Aug 4, 10 PM $ 0.00413
+0.00%
$ 1.58 million $ 41,797
Aug 4, 9 PM $ 0.00413
-1.43%
$ 1.58 million $ 38,599
Aug 4, 8 PM $ 0.00419
+0.37%
$ 1.6 million $ 36,081
Aug 4, 7 PM $ 0.00418
-0.28%
$ 1.6 million $ 35,808
Aug 4, 6 PM $ 0.00419
+0.55%
$ 1.6 million $ 35,871
Aug 4, 5 PM $ 0.00417
+0.69%
$ 1.59 million $ 35,974
Aug 4, 4 PM $ 0.00414
-1.20%
$ 1.58 million $ 25,427
Aug 4, 3 PM $ 0.00419
-1.85%
$ 1.6 million $ 15,733
Aug 4, 2 PM $ 0.00427
-0.67%
$ 1.63 million $ 409,818
Aug 4, 1 PM $ 0.00429
-0.01%
$ 1.64 million $ 408,030
Aug 4, 12 PM $ 0.0043
+2.36%
$ 1.64 million $ 394,130
Aug 4, 11 AM $ 0.0042
+1.08%
$ 1.6 million $ 363,771
Aug 4, 10 AM $ 0.00415
+0.50%
$ 1.59 million $ 355,995
Aug 4, 9 AM $ 0.00413
-0.29%
$ 1.58 million $ 353,274
Aug 4, 8 AM $ 0.00414
+0.33%
$ 1.58 million $ 354,218
Aug 4, 7 AM $ 0.00413
-0.81%
$ 1.58 million $ 347,585
Aug 4, 6 AM $ 0.00416
+0.98%
$ 1.59 million $ 346,789
Aug 4, 5 AM $ 0.00412
-4.85%
$ 1.58 million $ 343,864
Aug 4, 4 AM $ 0.00433
-0.02%
$ 1.66 million $ 323,260
Aug 4, 3 AM $ 0.00433
-0.21%
$ 1.66 million $ 323,294
Aug 4, 2 AM $ 0.00434
-0.13%
$ 1.66 million $ 323,986
Aug 4, 1 AM $ 0.00435
+0.75%
$ 1.66 million $ 324,413
Aug 4, 12 AM $ 0.00432
+0.32%
$ 1.65 million $ 322,004
Aug 3, 11 PM $ 0.0043
-0.74%
$ 1.64 million $ 320,890
Aug 3, 10 PM $ 0.00433
+0.00%
$ 1.66 million $ 323,146
Aug 3, 9 PM $ 0.00433
+0.82%
$ 1.66 million $ 323,137
Aug 3, 8 PM $ 0.0043
-0.73%
$ 1.64 million $ 267,092
Aug 3, 7 PM $ 0.00433
+0.00%
$ 1.65 million $ 227,053
Aug 3, 6 PM $ 0.00433
-0.17%
$ 1.65 million $ 227,065
Aug 3, 5 PM $ 0.00434
+0.96%
$ 1.66 million $ 182,059
Aug 3, 4 PM $ 0.0043
-0.64%
$ 1.64 million $ 91,662
Aug 3, 3 PM $ 0.00432
-0.67%
$ 1.65 million $ 48,804
Aug 3, 2 PM $ 0.00435
-0.23%
$ 1.66 million $ 413,316
Aug 3, 1 PM $ 0.00436
+0.75%
$ 1.67 million $ 369,464
Aug 3, 12 PM $ 0.00433
-0.92%
$ 1.66 million $ 287,454
Aug 3, 11 AM $ 0.00437
+0.34%
$ 1.67 million $ 289,699
Aug 3, 10 AM $ 0.00436
+0.77%
$ 1.66 million $ 288,223
Aug 3, 9 AM $ 0.00432
-0.58%
$ 1.65 million $ 284,584
Aug 3, 8 AM $ 0.00435
+0.86%
$ 1.66 million $ 267,991
Aug 3, 7 AM $ 0.00431
-0.50%
$ 1.65 million $ 220,918
Aug 3, 6 AM $ 0.00433
-0.23%
$ 1.66 million $ 158,388