Wrapped NCG Historical Data

WNCG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0634
-0.63%
$ 10.59 million $ 271,072
Sep 13, 2023 $ 0.0637
+0.25%
$ 10.65 million $ 345,420
Sep 12, 2023 $ 0.0636
+3.01%
$ 10.63 million $ 226,413
Sep 11, 2023 $ 0.0617
-2.74%
$ 10.31 million $ 401,849
Sep 10, 2023 $ 0.0635
-0.44%
$ 10.6 million $ 445,332
Sep 9, 2023 $ 0.0637
-0.15%
$ 10.65 million $ 348,298
Sep 8, 2023 $ 0.0638
-0.16%
$ 10.66 million $ 351,366
Sep 7, 2023 $ 0.0639
-1.87%
$ 10.68 million $ 489,590
Sep 6, 2023 $ 0.0652
+0.22%
$ 10.88 million $ 292,054
Sep 5, 2023 $ 0.065
-4.77%
$ 10.85 million $ 783,131
Sep 4, 2023 $ 0.0683
+5.99%
$ 11.39 million $ 1.01 million
Sep 3, 2023 $ 0.0644
-4.79%
$ 10.75 million $ 493,384
Sep 2, 2023 $ 0.0676
-1.55%
$ 11.29 million $ 876,308
Sep 1, 2023 $ 0.0687
+2.16%
$ 11.46 million $ 927,471
Aug 31, 2023 $ 0.0673
-5.46%
$ 11.22 million $ 834,583
Aug 30, 2023 $ 0.0711
+8.44%
$ 11.86 million $ 1.14 million
Aug 29, 2023 $ 0.0656
+2.06%
$ 10.94 million $ 335,249
Aug 28, 2023 $ 0.0643
-2.04%
$ 10.71 million $ 342,458
Aug 27, 2023 $ 0.0656
-2.21%
$ 10.93 million $ 387,729
Aug 26, 2023 $ 0.0671
+0.53%
$ 11.18 million $ 588,938
Aug 25, 2023 $ 0.0667
-3.39%
$ 11.12 million $ 550,801
Aug 24, 2023 $ 0.069
+4.65%
$ 11.51 million $ 1.24 million
Aug 23, 2023 $ 0.066
+2.35%
$ 11 million $ 269,206
Aug 22, 2023 $ 0.0645
-8.40%
$ 10.74 million $ 752,717
Aug 21, 2023 $ 0.0704
-9.88%
$ 11.73 million $ 1.99 million
Aug 20, 2023 $ 0.0781
+2.92%
$ 13.01 million $ 4.87 million
Aug 19, 2023 $ 0.0758
+24.99%
$ 12.63 million $ 1.8 million
Aug 18, 2023 $ 0.0607
-1.18%
$ 10.11 million $ 910,457
Aug 17, 2023 $ 0.0614
-11.75%
$ 10.22 million $ 603,420
Aug 16, 2023 $ 0.0696
-9.38%
$ 11.59 million $ 771,848
Aug 15, 2023 $ 0.0768
-4.03%
$ 12.78 million $ 1.24 million
Aug 14, 2023 $ 0.08
-3.58%
$ 13.32 million $ 641,667
Aug 13, 2023 $ 0.0829
+0.77%
$ 13.81 million $ 468,944
Aug 12, 2023 $ 0.0823
+1.92%
$ 13.7 million $ 2.41 million
Aug 11, 2023 $ 0.0807
-0.53%
$ 13.44 million $ 1.02 million
Aug 9, 2023 $ 0.0805
-0.28%
$ 13.4 million $ 824,077
Aug 8, 2023 $ 0.0807
-5.36%
$ 13.44 million $ 1.09 million
Aug 7, 2023 $ 0.0853
-9.42%
$ 14.19 million $ 2.66 million
Aug 6, 2023 $ 0.0942
+6.05%
$ 15.65 million $ 3.11 million
Aug 5, 2023 $ 0.0889
-5.23%
$ 14.77 million $ 1.4 million
Aug 4, 2023 $ 0.0939
-13.09%
$ 15.59 million $ 2.51 million
Aug 3, 2023 $ 0.108
-7.55%
$ 17.92 million $ 5.51 million
Aug 2, 2023 $ 0.117
+33.79%
$ 19.4 million $ 10.33 million
Aug 1, 2023 $ 0.0873
-20.37%
$ 14.48 million $ 30.66 million
Jul 31, 2023 $ 0.109
+76.42%
$ 18.08 million $ 8.9 million
Jul 30, 2023 $ 0.0619
-2.00%
$ 10.27 million $ 470,452
Jul 29, 2023 $ 0.0632
-2.83%
$ 10.48 million $ 423,708
Jul 28, 2023 $ 0.0651
-1.51%
$ 10.6 million $ 1.05 million
Jul 27, 2023 $ 0.0661
+5.86%
$ 10.76 million $ 740,235
Jul 26, 2023 $ 0.0626
+0.17%
$ 10.18 million $ 258,562