Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $0.00447
+0.37%
$1.77 million $284,508
Aug 29, 12 PM $0.00445
+2.05%
$1.77 million $282,653
Aug 29, 11 AM $0.00436
+0.11%
$1.73 million $262,241
Aug 29, 10 AM $0.00436
-0.85%
$1.73 million $261,024
Aug 29, 9 AM $0.0044
-0.13%
$1.74 million $241,300
Aug 29, 8 AM $0.0044
-3.55%
$1.75 million $234,265
Aug 29, 7 AM $0.00457
-0.83%
$1.81 million $224,476
Aug 29, 6 AM $0.0046
-0.31%
$1.82 million $223,125
Aug 29, 5 AM $0.00462
+0.88%
$1.83 million $216,642
Aug 29, 4 AM $0.00458
+0.62%
$1.81 million $209,434
Aug 29, 3 AM $0.00455
+1.23%
$1.8 million $204,103
Aug 29, 2 AM $0.00449
+3.24%
$1.78 million $196,383
Aug 29, 1 AM $0.00435
-0.01%
$1.73 million $170,233
Aug 29, 12 AM $0.00435
+2.65%
$1.73 million $168,681
Aug 28, 11 PM $0.00424
-2.48%
$1.68 million $151,673
Aug 28, 10 PM $0.00435
-4.28%
$1.72 million $120,919
Aug 28, 9 PM $0.00454
+1.60%
$1.8 million $80,590
Aug 28, 8 PM $0.00447
-0.44%
$1.77 million $69,311
Aug 28, 7 PM $0.00449
-1.01%
$1.78 million $64,334
Aug 28, 6 PM $0.00454
-1.60%
$1.8 million $64,589
Aug 28, 5 PM $0.00461
+2.04%
$1.83 million $64,758
Aug 28, 4 PM $0.00452
-4.57%
$1.79 million $55,459
Aug 28, 3 PM $0.00474
+0.72%
$1.88 million $24,071
Aug 28, 2 PM $0.0047
+1.56%
$1.86 million $648,460
Aug 28, 1 PM $0.00463
-2.81%
$1.83 million $623,439
Aug 28, 12 PM $0.00476
+2.19%
$1.89 million $627,964
Aug 28, 11 AM $0.00466
-0.69%
$1.85 million $612,456
Aug 28, 10 AM $0.00469
+0.25%
$1.86 million $612,562
Aug 28, 9 AM $0.00468
-0.12%
$1.86 million $605,444
Aug 28, 8 AM $0.00469
+1.76%
$1.86 million $595,678
Aug 28, 7 AM $0.00461
-0.59%
$1.83 million $567,692
Aug 28, 6 AM $0.00463
-2.16%
$1.84 million $520,412
Aug 28, 5 AM $0.00474
-0.42%
$1.88 million $518,507
Aug 28, 4 AM $0.00476
+1.59%
$1.88 million $519,333
Aug 28, 3 AM $0.00468
-0.61%
$1.86 million $487,171
Aug 28, 2 AM $0.00471
-2.50%
$1.87 million $462,788
Aug 28, 1 AM $0.00483
-2.71%
$1.91 million $423,469
Aug 28, 12 AM $0.00497
+1.96%
$1.97 million $407,030
Aug 27, 11 PM $0.00487
-0.73%
$1.93 million $392,443
Aug 27, 10 PM $0.00491
+1.98%
$1.94 million $372,515
Aug 27, 9 PM $0.00481
-2.02%
$1.91 million $291,079
Aug 27, 8 PM $0.00491
-5.36%
$1.95 million $285,725
Aug 27, 7 PM $0.00519
+0.01%
$2.06 million $273,257
Aug 27, 6 PM $0.00519
+0.02%
$2.06 million $272,835
Aug 27, 5 PM $0.00519
+0.73%
$2.06 million $270,467
Aug 27, 4 PM $0.00515
+4.31%
$2.04 million $266,636
Aug 27, 3 PM $0.00494
-4.11%
$1.96 million $219,613
Aug 27, 2 PM $0.00515
-2.26%
$2.04 million $824,579
Aug 27, 1 PM $0.00527
+1.38%
$2.09 million $829,929
Aug 27, 12 PM $0.0052
+0.74%
$2.06 million $809,618