Wrapped NCG Historical Data

WNCG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00528
-0.27%
$ 1.69 million $ 212,118
Mar 12, 5 PM $ 0.00529
-1.02%
$ 1.7 million $ 210,796
Mar 12, 4 PM $ 0.00535
+0.96%
$ 1.71 million $ 211,288
Mar 12, 3 PM $ 0.0053
-1.63%
$ 1.7 million $ 207,544
Mar 12, 2 PM $ 0.00539
+0.40%
$ 1.73 million $ 270,717
Mar 12, 1 PM $ 0.00536
-0.25%
$ 1.72 million $ 267,776
Mar 12, 12 PM $ 0.00538
+0.85%
$ 1.72 million $ 244,675
Mar 12, 11 AM $ 0.00533
-0.05%
$ 1.71 million $ 223,601
Mar 12, 10 AM $ 0.00534
+0.37%
$ 1.71 million $ 221,893
Mar 12, 9 AM $ 0.00532
-0.11%
$ 1.7 million $ 220,690
Mar 12, 8 AM $ 0.00532
-0.09%
$ 1.71 million $ 218,904
Mar 12, 7 AM $ 0.00533
-0.24%
$ 1.71 million $ 218,060
Mar 12, 6 AM $ 0.00534
+0.14%
$ 1.71 million $ 215,981
Mar 12, 5 AM $ 0.00533
+0.45%
$ 1.71 million $ 216,236
Mar 12, 4 AM $ 0.00531
-0.55%
$ 1.7 million $ 212,192
Mar 12, 3 AM $ 0.00534
+0.67%
$ 1.71 million $ 211,577
Mar 12, 2 AM $ 0.0053
-0.40%
$ 1.7 million $ 208,928
Mar 12, 1 AM $ 0.00532
-0.35%
$ 1.71 million $ 209,013
Mar 12, 12 AM $ 0.00534
+0.07%
$ 1.71 million $ 209,219
Mar 11, 11 PM $ 0.00534
+0.43%
$ 1.71 million $ 208,690
Mar 11, 10 PM $ 0.00532
+0.09%
$ 1.7 million $ 209,739
Mar 11, 9 PM $ 0.00531
-0.17%
$ 1.7 million $ 207,838
Mar 11, 8 PM $ 0.00532
-0.45%
$ 1.7 million $ 201,880
Mar 11, 7 PM $ 0.00534
+0.00%
$ 1.71 million $ 202,822
Mar 11, 6 PM $ 0.00534
+0.47%
$ 1.71 million $ 203,141
Mar 11, 5 PM $ 0.00532
-0.17%
$ 1.7 million $ 202,604
Mar 11, 4 PM $ 0.00533
-0.06%
$ 1.71 million $ 201,872
Mar 11, 3 PM $ 0.00533
-0.70%
$ 1.71 million $ 192,034
Mar 11, 2 PM $ 0.00537
+0.44%
$ 1.72 million $ 563,763
Mar 11, 1 PM $ 0.00534
+0.18%
$ 1.71 million $ 558,022
Mar 11, 12 PM $ 0.00534
+0.13%
$ 1.71 million $ 556,666
Mar 11, 11 AM $ 0.00533
-0.21%
$ 1.71 million $ 555,120
Mar 11, 10 AM $ 0.00534
+0.26%
$ 1.71 million $ 552,292
Mar 11, 9 AM $ 0.00532
+0.53%
$ 1.71 million $ 550,319
Mar 11, 8 AM $ 0.0053
+0.02%
$ 1.7 million $ 547,933
Mar 11, 7 AM $ 0.0053
-0.50%
$ 1.7 million $ 546,761
Mar 11, 6 AM $ 0.00532
-0.63%
$ 1.71 million $ 548,116
Mar 11, 5 AM $ 0.00536
+0.48%
$ 1.72 million $ 550,242
Mar 11, 4 AM $ 0.00533
-0.25%
$ 1.71 million $ 547,128
Mar 11, 3 AM $ 0.00534
+0.21%
$ 1.71 million $ 542,379
Mar 11, 2 AM $ 0.00533
-0.12%
$ 1.71 million $ 542,239
Mar 11, 1 AM $ 0.00534
-0.31%
$ 1.71 million $ 542,030
Mar 11, 12 AM $ 0.00536
+0.41%
$ 1.72 million $ 541,099
Mar 10, 11 PM $ 0.00533
+0.63%
$ 1.71 million $ 538,183
Mar 10, 10 PM $ 0.0053
+0.36%
$ 1.7 million $ 530,769
Mar 10, 9 PM $ 0.00528
-0.98%
$ 1.69 million $ 525,202
Mar 10, 8 PM $ 0.00533
+0.34%
$ 1.71 million $ 523,333
Mar 10, 7 PM $ 0.00531
-0.16%
$ 1.7 million $ 517,547
Mar 10, 6 PM $ 0.00532
-0.21%
$ 1.71 million $ 520,954
Mar 10, 5 PM $ 0.00533
+0.36%
$ 1.71 million $ 521,644