Wrapped NCG Historical Data

WNCG Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00553
+0.88%
$ 1.77 million $ 97,562
May 3, 8 AM $ 0.00548
-0.28%
$ 1.76 million $ 90,994
May 3, 7 AM $ 0.00549
+0.00%
$ 1.76 million $ 88,861
May 3, 6 AM $ 0.00549
+1.15%
$ 1.76 million $ 89,123
May 3, 5 AM $ 0.00543
+0.40%
$ 1.74 million $ 85,957
May 3, 4 AM $ 0.00541
+0.26%
$ 1.73 million $ 84,636
May 3, 3 AM $ 0.0054
-0.21%
$ 1.73 million $ 82,249
May 3, 2 AM $ 0.00541
+0.34%
$ 1.73 million $ 82,573
May 3, 1 AM $ 0.00539
-0.20%
$ 1.73 million $ 82,259
May 3, 12 AM $ 0.0054
-0.05%
$ 1.73 million $ 81,010
May 2, 11 PM $ 0.0054
-0.08%
$ 1.73 million $ 80,441
May 2, 10 PM $ 0.00541
+0.28%
$ 1.73 million $ 78,109
May 2, 9 PM $ 0.00539
-0.43%
$ 1.73 million $ 75,309
May 2, 8 PM $ 0.00542
-0.03%
$ 1.74 million $ 73,351
May 2, 7 PM $ 0.00542
+0.07%
$ 1.74 million $ 73,165
May 2, 6 PM $ 0.00541
+0.00%
$ 1.73 million $ 72,960
May 2, 5 PM $ 0.00541
+0.02%
$ 1.73 million $ 68,782
May 2, 4 PM $ 0.00541
-0.16%
$ 1.73 million $ 69,145
May 2, 3 PM $ 0.00542
-0.66%
$ 1.74 million $ 68,389
May 2, 2 PM $ 0.00546
-0.01%
$ 1.75 million $ 84,000
May 2, 1 PM $ 0.00546
+0.29%
$ 1.75 million $ 83,391
May 2, 12 PM $ 0.00544
+0.50%
$ 1.74 million $ 83,199
May 2, 11 AM $ 0.00542
+0.04%
$ 1.74 million $ 82,508
May 2, 10 AM $ 0.00542
+0.09%
$ 1.74 million $ 82,457
May 2, 9 AM $ 0.00541
-0.04%
$ 1.73 million $ 80,948
May 2, 8 AM $ 0.00541
+0.22%
$ 1.73 million $ 80,507
May 2, 7 AM $ 0.0054
-0.32%
$ 1.73 million $ 80,152
May 2, 6 AM $ 0.00542
+0.06%
$ 1.74 million $ 78,055
May 2, 5 AM $ 0.00542
+0.03%
$ 1.74 million $ 78,157
May 2, 4 AM $ 0.00541
+0.00%
$ 1.73 million $ 77,019
May 2, 3 AM $ 0.00542
-0.16%
$ 1.74 million $ 77,307
May 2, 2 AM $ 0.00543
+0.09%
$ 1.74 million $ 77,399
May 2, 1 AM $ 0.00542
+0.26%
$ 1.74 million $ 77,004
May 2, 12 AM $ 0.00541
+0.00%
$ 1.73 million $ 75,232
May 1, 11 PM $ 0.00541
-0.18%
$ 1.73 million $ 72,328
May 1, 10 PM $ 0.00542
+0.47%
$ 1.74 million $ 70,066
May 1, 9 PM $ 0.0054
-0.09%
$ 1.73 million $ 65,928
May 1, 8 PM $ 0.0054
+0.09%
$ 1.73 million $ 66,677
May 1, 7 PM $ 0.0054
+0.01%
$ 1.73 million $ 65,969
May 1, 6 PM $ 0.00539
+0.05%
$ 1.73 million $ 65,710
May 1, 5 PM $ 0.00539
+0.03%
$ 1.73 million $ 65,667
May 1, 4 PM $ 0.00539
+0.01%
$ 1.73 million $ 58,001
May 1, 3 PM $ 0.00539
-2.01%
$ 1.73 million $ 58,300
May 1, 2 PM $ 0.0055
+0.99%
$ 1.76 million $ 222,230
May 1, 1 PM $ 0.00545
+0.00%
$ 1.75 million $ 207,258
May 1, 12 PM $ 0.00545
+0.32%
$ 1.75 million $ 199,886
May 1, 11 AM $ 0.00543
-0.20%
$ 1.74 million $ 198,640
May 1, 10 AM $ 0.00544
-0.13%
$ 1.74 million $ 196,535
May 1, 9 AM $ 0.00545
-0.25%
$ 1.75 million $ 194,410
May 1, 8 AM $ 0.00546
+0.59%
$ 1.75 million $ 193,153