Wrapped NCG Historical Data

WNCG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0048
-0.24%
$ 1.54 million $ 336,531
Jun 29, 3 PM $ 0.00481
+0.08%
$ 1.54 million $ 338,498
Jun 29, 2 PM $ 0.0048
+0.58%
$ 1.54 million $ 579,447
Jun 29, 1 PM $ 0.00478
+0.17%
$ 1.53 million $ 573,241
Jun 29, 12 PM $ 0.00477
+0.02%
$ 1.53 million $ 568,073
Jun 29, 11 AM $ 0.00477
+0.22%
$ 1.53 million $ 552,507
Jun 29, 10 AM $ 0.00476
+0.43%
$ 1.52 million $ 557,280
Jun 29, 9 AM $ 0.00474
-0.39%
$ 1.52 million $ 548,466
Jun 29, 8 AM $ 0.00476
-0.06%
$ 1.52 million $ 547,675
Jun 29, 7 AM $ 0.00476
+0.00%
$ 1.52 million $ 542,442
Jun 29, 6 AM $ 0.00476
+0.49%
$ 1.52 million $ 537,722
Jun 29, 5 AM $ 0.00473
-0.17%
$ 1.52 million $ 529,985
Jun 29, 4 AM $ 0.00474
-0.43%
$ 1.52 million $ 527,936
Jun 29, 3 AM $ 0.00476
-0.29%
$ 1.53 million $ 529,145
Jun 29, 2 AM $ 0.00478
-0.09%
$ 1.53 million $ 528,153
Jun 29, 1 AM $ 0.00478
-1.25%
$ 1.53 million $ 524,464
Jun 29, 12 AM $ 0.00484
+0.22%
$ 1.55 million $ 520,858
Jun 28, 11 PM $ 0.00483
-1.93%
$ 1.55 million $ 517,267
Jun 28, 10 PM $ 0.00493
+0.49%
$ 1.58 million $ 509,831
Jun 28, 9 PM $ 0.00491
+1.26%
$ 1.57 million $ 475,981
Jun 28, 8 PM $ 0.00484
+0.05%
$ 1.55 million $ 454,597
Jun 28, 7 PM $ 0.00484
+0.91%
$ 1.55 million $ 454,827
Jun 28, 6 PM $ 0.0048
+0.09%
$ 1.54 million $ 442,230
Jun 28, 5 PM $ 0.0048
-0.52%
$ 1.54 million $ 441,595
Jun 28, 4 PM $ 0.00482
-0.11%
$ 1.55 million $ 442,395
Jun 28, 3 PM $ 0.00483
-0.66%
$ 1.55 million $ 434,708
Jun 28, 2 PM $ 0.00486
-1.60%
$ 1.56 million $ 176,169
Jun 28, 1 PM $ 0.00494
+0.31%
$ 1.58 million $ 162,558
Jun 28, 12 PM $ 0.00492
-0.70%
$ 1.58 million $ 156,159
Jun 28, 11 AM $ 0.00496
-0.14%
$ 1.59 million $ 147,068
Jun 28, 10 AM $ 0.00497
-0.03%
$ 1.59 million $ 141,998
Jun 28, 9 AM $ 0.00498
-0.75%
$ 1.59 million $ 142,080
Jun 28, 8 AM $ 0.005
+0.07%
$ 1.6 million $ 132,827
Jun 28, 7 AM $ 0.00498
-0.26%
$ 1.59 million $ 132,690
Jun 28, 6 AM $ 0.00499
+0.45%
$ 1.6 million $ 130,274
Jun 28, 5 AM $ 0.00497
-0.08%
$ 1.59 million $ 129,755
Jun 28, 4 AM $ 0.00499
-0.14%
$ 1.6 million $ 128,671
Jun 28, 3 AM $ 0.00498
-0.69%
$ 1.6 million $ 116,054
Jun 28, 2 AM $ 0.00502
-0.13%
$ 1.61 million $ 101,113
Jun 28, 1 AM $ 0.00502
-0.53%
$ 1.61 million $ 97,887
Jun 28, 12 AM $ 0.00505
+2.04%
$ 1.62 million $ 97,272
Jun 27, 11 PM $ 0.00495
+0.68%
$ 1.59 million $ 95,193
Jun 27, 10 PM $ 0.00492
-0.07%
$ 1.58 million $ 91,765
Jun 27, 9 PM $ 0.0049
-0.25%
$ 1.57 million $ 85,826
Jun 27, 8 PM $ 0.0049
+0.20%
$ 1.57 million $ 79,488
Jun 27, 7 PM $ 0.0049
+0.02%
$ 1.57 million $ 79,368
Jun 27, 6 PM $ 0.00489
-0.56%
$ 1.57 million $ 78,902
Jun 27, 5 PM $ 0.00491
-0.11%
$ 1.57 million $ 74,631
Jun 27, 4 PM $ 0.00491
-2.37%
$ 1.57 million $ 75,036
Jun 27, 3 PM $ 0.00503
+0.35%
$ 1.61 million $ 74,027