Wrapped NCG Historical Data

WNCG Page 20
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,269
2:28 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,269
2:27 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,268
2:26 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,268
2:25 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,268
2:24 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,268
2:23 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,268
2:22 PM $ 0.00407
-0.09%
$ 1.56 million $ 274,268
2:21 PM $ 0.00408
+0.00%
$ 1.56 million $ 273,827
2:20 PM $ 0.00408
+0.00%
$ 1.56 million $ 273,827
2:19 PM $ 0.00408
+0.00%
$ 1.56 million $ 273,827
2:18 PM $ 0.00408
+0.00%
$ 1.56 million $ 273,827
2:17 PM $ 0.00408
+0.14%
$ 1.56 million $ 273,827
2:16 PM $ 0.00407
+0.00%
$ 1.56 million $ 272,740
2:15 PM $ 0.00407
+0.00%
$ 1.56 million $ 272,740
2:14 PM $ 0.00407
+0.00%
$ 1.56 million $ 272,740
2:13 PM $ 0.00407
+0.00%
$ 1.56 million $ 272,740
2:12 PM $ 0.00407
+0.08%
$ 1.56 million $ 272,740
2:11 PM $ 0.00407
+0.00%
$ 1.56 million $ 272,489
2:10 PM $ 0.00407
+0.00%
$ 1.56 million $ 272,489
2:09 PM $ 0.00407
+0.00%
$ 1.56 million $ 272,489
2:08 PM $ 0.00407
+0.00%
$ 1.56 million $ 272,489
2:07 PM $ 0.00407
+0.00%
$ 1.56 million $ 272,489
2:06 PM $ 0.00407
+0.00%
$ 1.56 million $ 272,489
2:05 PM $ 0.00407
+0.00%
$ 1.56 million $ 272,489
2:04 PM $ 0.00407
+0.00%
$ 1.56 million $ 272,489
2:03 PM $ 0.00407
+0.00%
$ 1.56 million $ 272,489
2:02 PM $ 0.00407
-0.02%
$ 1.56 million $ 272,489
2:01 PM $ 0.00407
+0.00%
$ 1.56 million $ 271,230
2:00 PM $ 0.00407
+0.00%
$ 1.56 million $ 271,230
1:59 PM $ 0.00407
+0.00%
$ 1.56 million $ 271,230
1:58 PM $ 0.00407
+0.00%
$ 1.56 million $ 271,230
1:57 PM $ 0.00407
+0.00%
$ 1.56 million $ 271,234
1:56 PM $ 0.00407
+0.00%
$ 1.56 million $ 271,234
1:55 PM $ 0.00407
+0.00%
$ 1.56 million $ 271,234
1:54 PM $ 0.00407
+0.00%
$ 1.56 million $ 271,234
1:53 PM $ 0.00407
+0.00%
$ 1.56 million $ 271,234
1:52 PM $ 0.00407
+0.32%
$ 1.56 million $ 271,234
1:51 PM $ 0.00406
+0.00%
$ 1.56 million $ 270,216
1:50 PM $ 0.00406
+0.00%
$ 1.56 million $ 270,216
1:49 PM $ 0.00406
+0.00%
$ 1.55 million $ 270,216
1:48 PM $ 0.00406
+0.00%
$ 1.55 million $ 270,216
1:47 PM $ 0.00406
+0.00%
$ 1.55 million $ 270,216
1:46 PM $ 0.00406
+0.00%
$ 1.55 million $ 270,216
1:45 PM $ 0.00406
+0.00%
$ 1.55 million $ 270,216
1:44 PM $ 0.00406
+0.00%
$ 1.55 million $ 270,212
1:43 PM $ 0.00406
+0.00%
$ 1.55 million $ 270,212
1:42 PM $ 0.00406
+1.00%
$ 1.55 million $ 270,212
1:41 PM $ 0.00402
+0.00%
$ 1.55 million $ 267,427
1:40 PM $ 0.00402
+0.00%
$ 1.55 million $ 267,427