Wrapped NCG Historical Data

WNCG Page 20
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00468
+0.00%
$ 1.5 million $ 113,711
8:14 AM $ 0.00468
-0.01%
$ 1.5 million $ 113,671
8:13 AM $ 0.00468
+0.00%
$ 1.5 million $ 113,608
8:12 AM $ 0.00468
+0.00%
$ 1.5 million $ 113,608
8:11 AM $ 0.00468
+0.07%
$ 1.5 million $ 113,544
8:10 AM $ 0.00468
+0.00%
$ 1.5 million $ 113,424
8:09 AM $ 0.00468
+0.00%
$ 1.5 million $ 113,424
8:08 AM $ 0.00468
+0.00%
$ 1.5 million $ 113,393
8:07 AM $ 0.00468
+0.00%
$ 1.5 million $ 113,421
8:06 AM $ 0.00468
+0.01%
$ 1.5 million $ 113,421
8:05 AM $ 0.00468
+0.00%
$ 1.5 million $ 113,443
8:04 AM $ 0.00468
+0.00%
$ 1.5 million $ 113,419
8:03 AM $ 0.00468
+0.00%
$ 1.5 million $ 113,398
8:02 AM $ 0.00468
+0.00%
$ 1.5 million $ 113,344
8:01 AM $ 0.00468
+0.01%
$ 1.5 million $ 113,344
8:00 AM $ 0.00468
-0.01%
$ 1.5 million $ 113,336
7:59 AM $ 0.00468
+0.00%
$ 1.5 million $ 113,365
7:58 AM $ 0.00467
+0.00%
$ 1.5 million $ 113,365
7:57 AM $ 0.00467
-0.03%
$ 1.5 million $ 113,421
7:56 AM $ 0.00467
-0.02%
$ 1.5 million $ 113,579
7:55 AM $ 0.00467
+0.00%
$ 1.5 million $ 112,309
7:54 AM $ 0.00467
+0.00%
$ 1.5 million $ 112,309
7:53 AM $ 0.00467
+0.00%
$ 1.5 million $ 112,315
7:52 AM $ 0.00467
+0.03%
$ 1.5 million $ 112,315
7:51 AM $ 0.00467
+0.13%
$ 1.5 million $ 112,315
7:50 AM $ 0.00467
-0.22%
$ 1.5 million $ 110,313
7:49 AM $ 0.00468
+0.00%
$ 1.5 million $ 110,231
7:48 AM $ 0.00468
+0.00%
$ 1.5 million $ 110,231
7:47 AM $ 0.00468
+0.00%
$ 1.5 million $ 110,249
7:46 AM $ 0.00468
+0.16%
$ 1.5 million $ 110,283
7:45 AM $ 0.00467
-0.06%
$ 1.5 million $ 110,250
7:44 AM $ 0.00467
+0.00%
$ 1.5 million $ 110,250
7:43 AM $ 0.00467
+0.00%
$ 1.5 million $ 110,217
7:42 AM $ 0.00467
+0.04%
$ 1.5 million $ 110,217
7:41 AM $ 0.00467
+0.08%
$ 1.5 million $ 110,191
7:40 AM $ 0.00467
-0.04%
$ 1.5 million $ 109,678
7:39 AM $ 0.00467
+0.00%
$ 1.5 million $ 109,751
7:38 AM $ 0.00467
+0.00%
$ 1.5 million $ 109,751
7:37 AM $ 0.00467
-0.01%
$ 1.5 million $ 109,826
7:36 AM $ 0.00467
+0.01%
$ 1.5 million $ 109,826
7:35 AM $ 0.00467
-0.01%
$ 1.5 million $ 109,867
7:34 AM $ 0.00467
+0.00%
$ 1.5 million $ 109,940
7:33 AM $ 0.00467
+0.03%
$ 1.5 million $ 109,940
7:32 AM $ 0.00467
+0.00%
$ 1.5 million $ 109,949
7:31 AM $ 0.00467
+0.36%
$ 1.5 million $ 109,979
7:30 AM $ 0.00465
+0.00%
$ 1.5 million $ 109,482
7:29 AM $ 0.00465
+0.00%
$ 1.49 million $ 109,482
7:28 AM $ 0.00465
+0.00%
$ 1.49 million $ 109,499
7:27 AM $ 0.00465
-0.02%
$ 1.49 million $ 109,558
7:26 AM $ 0.00465
+0.02%
$ 1.49 million $ 109,670