Wrapped NCG Historical Data

WNCG Page 20
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,697
7:54 PM $ 0.00536
+0.02%
$ 1.72 million $ 58,754
7:53 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,773
7:52 PM $ 0.00536
-0.02%
$ 1.72 million $ 58,830
7:51 PM $ 0.00536
-0.02%
$ 1.72 million $ 58,805
7:50 PM $ 0.00536
+0.03%
$ 1.72 million $ 58,887
7:49 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,829
7:48 PM $ 0.00536
-0.03%
$ 1.72 million $ 58,919
7:47 PM $ 0.00536
+0.03%
$ 1.72 million $ 58,961
7:46 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,981
7:45 PM $ 0.00536
-0.03%
$ 1.72 million $ 59,011
7:44 PM $ 0.00536
+0.00%
$ 1.72 million $ 59,011
7:43 PM $ 0.00536
+0.00%
$ 1.72 million $ 59,059
7:42 PM $ 0.00536
+0.03%
$ 1.72 million $ 59,060
7:41 PM $ 0.00536
-0.04%
$ 1.72 million $ 59,050
7:40 PM $ 0.00536
+0.02%
$ 1.72 million $ 59,020
7:39 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,925
7:38 PM $ 0.00536
+0.02%
$ 1.72 million $ 58,925
7:37 PM $ 0.00536
-0.03%
$ 1.72 million $ 58,856
7:36 PM $ 0.00536
+0.02%
$ 1.72 million $ 58,875
7:35 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,866
7:34 PM $ 0.00536
-0.02%
$ 1.72 million $ 58,825
7:33 PM $ 0.00536
+0.02%
$ 1.72 million $ 58,831
7:32 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,801
7:31 PM $ 0.00536
+0.02%
$ 1.72 million $ 58,801
7:30 PM $ 0.00536
-0.02%
$ 1.72 million $ 58,766
7:29 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,714
7:28 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,708
7:27 PM $ 0.00536
-0.02%
$ 1.72 million $ 58,651
7:26 PM $ 0.00536
+0.02%
$ 1.72 million $ 58,655
7:25 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,573
7:24 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,625
7:23 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,644
7:22 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,675
7:21 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,693
7:20 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,693
7:19 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,713
7:18 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,720
7:17 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,726
7:16 PM $ 0.00536
+0.03%
$ 1.72 million $ 57,708
7:15 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,723
7:14 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,709
7:13 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,703
7:12 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,688
7:11 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,622
7:10 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,609
7:09 PM $ 0.00536
+0.00%
$ 1.72 million $ 57,604
7:08 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,605
7:07 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,605
7:06 PM $ 0.00536
-0.03%
$ 1.72 million $ 57,588