Wrapped NCG Historical Data

WNCG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0625
-1.95%
$ 10.16 million $ 454,369
Jul 24, 2023 $ 0.0637
-6.70%
$ 10.37 million $ 321,187
Jul 23, 2023 $ 0.0683
-1.03%
$ 11.11 million $ 284,593
Jul 22, 2023 $ 0.069
-0.69%
$ 11.23 million $ 386,247
Jul 21, 2023 $ 0.0695
+0.73%
$ 11.31 million $ 270,425
Jul 20, 2023 $ 0.069
-1.25%
$ 11.23 million $ 438,680
Jul 19, 2023 $ 0.0698
-0.36%
$ 11.36 million $ 302,845
Jul 18, 2023 $ 0.07
-0.36%
$ 11.4 million $ 305,043
Jul 17, 2023 $ 0.0702
-0.35%
$ 11.43 million $ 350,165
Jul 16, 2023 $ 0.0705
+1.29%
$ 11.44 million $ 693,504
Jul 15, 2023 $ 0.0697
+0.76%
$ 11.31 million $ 543,250
Jul 14, 2023 $ 0.0692
-2.30%
$ 11.23 million $ 1.24 million
Jul 13, 2023 $ 0.0708
-6.35%
$ 11.5 million $ 3.19 million
Jul 12, 2023 $ 0.0756
+10.41%
$ 12.28 million $ 2.29 million
Jul 11, 2023 $ 0.0685
-6.76%
$ 11.12 million $ 1.26 million
Jul 10, 2023 $ 0.0734
+4.44%
$ 11.93 million $ 1.83 million
Jul 9, 2023 $ 0.0703
-2.29%
$ 11.41 million $ 422,406
Jul 8, 2023 $ 0.0719
-1.51%
$ 11.68 million $ 815,727
Jul 7, 2023 $ 0.0731
-5.40%
$ 11.86 million $ 683,335
Jul 6, 2023 $ 0.0772
-9.34%
$ 12.54 million $ 1.68 million
Jul 5, 2023 $ 0.0851
+7.16%
$ 13.82 million $ 2.46 million
Jul 4, 2023 $ 0.0793
+2.62%
$ 12.88 million $ 7.45 million
Jul 3, 2023 $ 0.0769
+13.51%
$ 12.49 million $ 1.09 million
Jul 2, 2023 $ 0.0677
-0.67%
$ 11 million $ 397,233
Jul 1, 2023 $ 0.0683
-0.94%
$ 11.09 million $ 291,008
Jun 30, 2023 $ 0.069
-8.38%
$ 11.22 million $ 809,069
Jun 29, 2023 $ 0.0753
-4.79%
$ 12.25 million $ 437,077
Jun 28, 2023 $ 0.079
-2.32%
$ 12.86 million $ 259,848
Jun 27, 2023 $ 0.081
+0.15%
$ 13.17 million $ 422,827
Jun 26, 2023 $ 0.0808
-2.53%
$ 13.15 million $ 494,001
Jun 25, 2023 $ 0.0829
+0.70%
$ 13.48 million $ 293,692
Jun 24, 2023 $ 0.0822
+0.09%
$ 13.37 million $ 333,208
Jun 23, 2023 $ 0.0821
-0.12%
$ 13.35 million $ 377,676
Jun 22, 2023 $ 0.0822
-1.64%
$ 13.38 million $ 441,616
Jun 21, 2023 $ 0.0836
+2.29%
$ 13.6 million $ 738,956
Jun 20, 2023 $ 0.0817
-10.35%
$ 13.3 million $ 1.63 million
Jun 19, 2023 $ 0.0912
+10.11%
$ 14.84 million $ 2.18 million
Jun 18, 2023 $ 0.0828
-3.65%
$ 13.47 million $ 492,614
Jun 17, 2023 $ 0.0859
+2.30%
$ 13.98 million $ 7.32 million
Jun 16, 2023 $ 0.084
-6.51%
$ 13.66 million $ 12.47 million
Jun 15, 2023 $ 0.0899
-7.87%
$ 14.63 million $ 13.46 million
Jun 14, 2023 $ 0.0975
+1.21%
$ 15.87 million $ 15.37 million
Jun 13, 2023 $ 0.0963
-1.29%
$ 15.68 million $ 21.42 million
Jun 12, 2023 $ 0.0976
+1.41%
$ 15.88 million $ 539,145
Jun 11, 2023 $ 0.0962
-3.13%
$ 15.65 million $ 537,767
Jun 10, 2023 $ 0.0994
+2.82%
$ 16.16 million $ 793,033
Jun 9, 2023 $ 0.0966
+1.89%
$ 15.71 million $ 699,708
Jun 8, 2023 $ 0.0949
-2.73%
$ 15.42 million $ 561,486
Jun 7, 2023 $ 0.0975
+17.03%
$ 15.85 million $ 710,733
Jun 6, 2023 $ 0.0833
+2.59%
$ 13.54 million $ 343,887