Wrapped NCG Historical Data

WNCG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00533
+0.36%
$ 1.71 million $ 521,644
Mar 10, 4 PM $ 0.00531
-2.32%
$ 1.7 million $ 512,763
Mar 10, 3 PM $ 0.00544
+0.98%
$ 1.74 million $ 442,743
Mar 10, 2 PM $ 0.00539
+0.67%
$ 1.73 million $ 109,468
Mar 10, 1 PM $ 0.00535
+0.63%
$ 1.71 million $ 98,138
Mar 10, 12 PM $ 0.00532
+0.26%
$ 1.7 million $ 95,379
Mar 10, 11 AM $ 0.0053
+0.11%
$ 1.7 million $ 94,393
Mar 10, 10 AM $ 0.0053
-0.10%
$ 1.7 million $ 92,751
Mar 10, 9 AM $ 0.0053
-0.01%
$ 1.7 million $ 90,608
Mar 10, 8 AM $ 0.0053
-0.15%
$ 1.7 million $ 89,770
Mar 10, 7 AM $ 0.00531
+0.01%
$ 1.7 million $ 90,191
Mar 10, 6 AM $ 0.00531
+0.06%
$ 1.7 million $ 90,257
Mar 10, 5 AM $ 0.0053
+0.15%
$ 1.7 million $ 90,015
Mar 10, 4 AM $ 0.00529
-0.10%
$ 1.7 million $ 90,073
Mar 10, 3 AM $ 0.0053
-0.01%
$ 1.7 million $ 89,119
Mar 10, 2 AM $ 0.00531
+1.05%
$ 1.7 million $ 87,857
Mar 10, 1 AM $ 0.00525
-0.16%
$ 1.68 million $ 86,596
Mar 10, 12 AM $ 0.00526
+0.05%
$ 1.68 million $ 86,956
Mar 9, 11 PM $ 0.00526
+0.02%
$ 1.68 million $ 87,164
Mar 9, 10 PM $ 0.00526
+0.02%
$ 1.68 million $ 85,497
Mar 9, 9 PM $ 0.00526
+0.01%
$ 1.68 million $ 85,926
Mar 9, 8 PM $ 0.00526
+0.05%
$ 1.68 million $ 85,907
Mar 9, 7 PM $ 0.00525
+1.28%
$ 1.68 million $ 85,979
Mar 9, 6 PM $ 0.00519
+0.11%
$ 1.66 million $ 84,019
Mar 9, 5 PM $ 0.00518
-0.10%
$ 1.66 million $ 83,660
Mar 9, 4 PM $ 0.00518
-0.36%
$ 1.66 million $ 83,501
Mar 9, 3 PM $ 0.0052
-1.39%
$ 1.67 million $ 82,995
Mar 9, 2 PM $ 0.00528
+0.44%
$ 1.69 million $ 116,685
Mar 9, 1 PM $ 0.00525
-0.05%
$ 1.68 million $ 111,403
Mar 9, 12 PM $ 0.00526
+0.03%
$ 1.68 million $ 110,301
Mar 9, 11 AM $ 0.00525
-0.08%
$ 1.68 million $ 109,167
Mar 9, 10 AM $ 0.00526
-0.04%
$ 1.69 million $ 108,818
Mar 9, 9 AM $ 0.00526
+0.53%
$ 1.69 million $ 109,514
Mar 9, 8 AM $ 0.00523
-0.06%
$ 1.68 million $ 106,350
Mar 9, 7 AM $ 0.00524
-0.89%
$ 1.68 million $ 106,583
Mar 9, 6 AM $ 0.00528
-0.14%
$ 1.69 million $ 107,933
Mar 9, 5 AM $ 0.00529
+1.13%
$ 1.7 million $ 107,793
Mar 9, 4 AM $ 0.00523
+0.41%
$ 1.68 million $ 107,477
Mar 9, 3 AM $ 0.00521
-0.39%
$ 1.67 million $ 105,388
Mar 9, 2 AM $ 0.00523
-0.84%
$ 1.68 million $ 98,077
Mar 9, 1 AM $ 0.00528
-0.08%
$ 1.69 million $ 93,258
Mar 9, 12 AM $ 0.00528
-0.46%
$ 1.69 million $ 90,174
Mar 8, 11 PM $ 0.0053
-0.16%
$ 1.7 million $ 83,485
Mar 8, 10 PM $ 0.00531
+0.02%
$ 1.7 million $ 83,329
Mar 8, 9 PM $ 0.00531
-0.01%
$ 1.7 million $ 83,687
Mar 8, 8 PM $ 0.00531
-0.05%
$ 1.7 million $ 82,484
Mar 8, 7 PM $ 0.00531
+0.07%
$ 1.7 million $ 82,710
Mar 8, 6 PM $ 0.00531
+0.08%
$ 1.7 million $ 80,374
Mar 8, 5 PM $ 0.00531
+0.16%
$ 1.7 million $ 80,417
Mar 8, 4 PM $ 0.0053
-0.01%
$ 1.7 million $ 80,461