Wrapped NCG Historical Data

WNCG Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00546
+0.59%
$ 1.75 million $ 193,153
May 1, 7 AM $ 0.00543
+0.12%
$ 1.74 million $ 191,655
May 1, 6 AM $ 0.00542
+0.02%
$ 1.74 million $ 190,438
May 1, 5 AM $ 0.00542
+0.33%
$ 1.74 million $ 188,775
May 1, 4 AM $ 0.0054
-0.15%
$ 1.73 million $ 188,127
May 1, 3 AM $ 0.00541
-0.65%
$ 1.73 million $ 183,299
May 1, 2 AM $ 0.00545
+0.36%
$ 1.75 million $ 136,313
May 1, 1 AM $ 0.00543
-0.29%
$ 1.74 million $ 134,906
May 1, 12 AM $ 0.00544
+0.10%
$ 1.74 million $ 128,204
Apr 30, 11 PM $ 0.00544
+0.14%
$ 1.74 million $ 119,682
Apr 30, 10 PM $ 0.00543
-0.25%
$ 1.74 million $ 107,309
Apr 30, 9 PM $ 0.00544
-0.43%
$ 1.74 million $ 104,765
Apr 30, 8 PM $ 0.00547
-0.05%
$ 1.75 million $ 149,736
Apr 30, 7 PM $ 0.00547
+0.03%
$ 1.75 million $ 148,521
Apr 30, 6 PM $ 0.00547
+0.08%
$ 1.75 million $ 146,196
Apr 30, 5 PM $ 0.00546
-0.69%
$ 1.75 million $ 143,781
Apr 30, 4 PM $ 0.0055
-0.02%
$ 1.76 million $ 127,707
Apr 30, 3 PM $ 0.0055
-1.89%
$ 1.76 million $ 116,838
Apr 30, 2 PM $ 0.00561
+0.46%
$ 1.8 million $ 1.49 million
Apr 30, 1 PM $ 0.00558
+2.20%
$ 1.79 million $ 1.48 million
Apr 30, 12 PM $ 0.00546
+0.02%
$ 1.75 million $ 1.43 million
Apr 30, 11 AM $ 0.00546
-0.50%
$ 1.75 million $ 1.42 million
Apr 30, 10 AM $ 0.00549
-0.63%
$ 1.76 million $ 1.42 million
Apr 30, 9 AM $ 0.00553
-0.46%
$ 1.77 million $ 1.42 million
Apr 30, 8 AM $ 0.00555
+1.13%
$ 1.78 million $ 1.42 million
Apr 30, 7 AM $ 0.00549
+0.89%
$ 1.76 million $ 1.4 million
Apr 30, 6 AM $ 0.00544
-0.22%
$ 1.74 million $ 1.39 million
Apr 30, 5 AM $ 0.00545
-0.56%
$ 1.75 million $ 1.38 million
Apr 30, 4 AM $ 0.00548
-0.23%
$ 1.76 million $ 1.37 million
Apr 30, 3 AM $ 0.0055
+0.06%
$ 1.76 million $ 1.37 million
Apr 30, 2 AM $ 0.00549
-0.24%
$ 1.76 million $ 1.36 million
Apr 30, 1 AM $ 0.00551
+0.44%
$ 1.76 million $ 1.35 million
Apr 30, 12 AM $ 0.00548
-1.95%
$ 1.76 million $ 1.33 million
Apr 29, 11 PM $ 0.00559
-3.26%
$ 1.79 million $ 1.31 million
Apr 29, 10 PM $ 0.00578
+2.50%
$ 1.85 million $ 1.28 million
Apr 29, 9 PM $ 0.00564
-0.17%
$ 1.81 million $ 1.03 million
Apr 29, 8 PM $ 0.00565
-1.12%
$ 1.81 million $ 957,387
Apr 29, 7 PM $ 0.00571
+0.18%
$ 1.83 million $ 942,944
Apr 29, 6 PM $ 0.0057
-0.99%
$ 1.83 million $ 939,999
Apr 29, 5 PM $ 0.00576
-0.21%
$ 1.85 million $ 932,517
Apr 29, 4 PM $ 0.00577
-0.46%
$ 1.85 million $ 927,557
Apr 29, 3 PM $ 0.0058
+5.99%
$ 1.86 million $ 896,699
Apr 29, 2 PM $ 0.00547
-0.04%
$ 1.75 million $ 360,775
Apr 29, 1 PM $ 0.00547
-0.59%
$ 1.75 million $ 355,600
Apr 29, 12 PM $ 0.00551
+0.78%
$ 1.76 million $ 353,752
Apr 29, 11 AM $ 0.00546
+0.16%
$ 1.75 million $ 349,240
Apr 29, 10 AM $ 0.00545
-0.89%
$ 1.75 million $ 322,246
Apr 29, 9 AM $ 0.0055
+0.53%
$ 1.76 million $ 312,354
Apr 29, 8 AM $ 0.00547
-0.36%
$ 1.75 million $ 304,900
Apr 29, 7 AM $ 0.00549
+0.89%
$ 1.76 million $ 304,664