Wrapped NCG Historical Data

WNCG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00491
-0.11%
$ 1.57 million $ 74,631
Jun 27, 4 PM $ 0.00491
-2.37%
$ 1.57 million $ 75,036
Jun 27, 3 PM $ 0.00503
+0.35%
$ 1.61 million $ 74,027
Jun 27, 2 PM $ 0.00503
+1.16%
$ 1.61 million $ 112,538
Jun 27, 1 PM $ 0.00498
-0.10%
$ 1.6 million $ 101,546
Jun 27, 12 PM $ 0.00498
-0.18%
$ 1.6 million $ 99,998
Jun 27, 11 AM $ 0.00498
+0.07%
$ 1.59 million $ 94,981
Jun 27, 10 AM $ 0.00497
-0.04%
$ 1.59 million $ 94,223
Jun 27, 9 AM $ 0.00499
+0.16%
$ 1.6 million $ 92,299
Jun 27, 8 AM $ 0.00498
-0.25%
$ 1.6 million $ 92,315
Jun 27, 7 AM $ 0.00496
-0.26%
$ 1.59 million $ 92,020
Jun 27, 6 AM $ 0.00498
+0.18%
$ 1.59 million $ 86,698
Jun 27, 5 AM $ 0.00498
+0.19%
$ 1.6 million $ 87,021
Jun 27, 4 AM $ 0.00496
-0.33%
$ 1.59 million $ 86,884
Jun 27, 3 AM $ 0.00497
-0.35%
$ 1.59 million $ 85,840
Jun 27, 2 AM $ 0.00498
+0.38%
$ 1.6 million $ 83,374
Jun 27, 1 AM $ 0.00497
+0.75%
$ 1.59 million $ 83,333
Jun 27, 12 AM $ 0.00494
-0.15%
$ 1.58 million $ 79,939
Jun 26, 11 PM $ 0.00496
+0.10%
$ 1.59 million $ 73,897
Jun 26, 10 PM $ 0.00494
-0.33%
$ 1.58 million $ 72,700
Jun 26, 9 PM $ 0.00495
-0.39%
$ 1.59 million $ 71,877
Jun 26, 8 PM $ 0.00495
-0.06%
$ 1.59 million $ 70,789
Jun 26, 7 PM $ 0.00495
-0.13%
$ 1.59 million $ 70,529
Jun 26, 6 PM $ 0.00496
+0.03%
$ 1.59 million $ 69,476
Jun 26, 5 PM $ 0.00496
+0.44%
$ 1.59 million $ 69,801
Jun 26, 4 PM $ 0.00495
-0.31%
$ 1.59 million $ 69,581
Jun 26, 3 PM $ 0.00497
+1.21%
$ 1.59 million $ 70,207
Jun 26, 2 PM $ 0.00494
-0.25%
$ 1.58 million $ 147,494
Jun 26, 1 PM $ 0.00495
-0.28%
$ 1.59 million $ 157,002
Jun 26, 12 PM $ 0.00496
+0.51%
$ 1.59 million $ 159,472
Jun 26, 11 AM $ 0.00493
-0.52%
$ 1.58 million $ 158,445
Jun 26, 10 AM $ 0.00496
+0.63%
$ 1.59 million $ 157,836
Jun 26, 9 AM $ 0.00493
-0.18%
$ 1.58 million $ 156,138
Jun 26, 8 AM $ 0.00494
+0.26%
$ 1.58 million $ 156,364
Jun 26, 7 AM $ 0.00493
-0.85%
$ 1.58 million $ 152,327
Jun 26, 6 AM $ 0.00497
+0.40%
$ 1.59 million $ 134,883
Jun 26, 5 AM $ 0.00497
+0.22%
$ 1.59 million $ 132,024
Jun 26, 4 AM $ 0.00495
+0.04%
$ 1.59 million $ 130,349
Jun 26, 3 AM $ 0.00496
+0.40%
$ 1.59 million $ 129,617
Jun 26, 2 AM $ 0.00494
-0.03%
$ 1.58 million $ 125,320
Jun 26, 1 AM $ 0.00495
-0.28%
$ 1.58 million $ 122,702
Jun 26, 12 AM $ 0.00496
-0.34%
$ 1.59 million $ 115,988
Jun 25, 11 PM $ 0.00498
-0.17%
$ 1.59 million $ 112,449
Jun 25, 10 PM $ 0.00499
+0.06%
$ 1.6 million $ 110,853
Jun 25, 9 PM $ 0.00498
+0.16%
$ 1.6 million $ 104,194
Jun 25, 8 PM $ 0.00497
+0.01%
$ 1.59 million $ 102,812
Jun 25, 7 PM $ 0.00497
-0.50%
$ 1.59 million $ 102,267
Jun 25, 6 PM $ 0.005
+0.43%
$ 1.6 million $ 102,022
Jun 25, 5 PM $ 0.00498
-0.40%
$ 1.6 million $ 101,957
Jun 25, 4 PM $ 0.005
-0.79%
$ 1.6 million $ 102,544