Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.0052
+0.74%
$2.06 million $809,618
Aug 27, 11 AM $0.00516
+1.78%
$2.04 million $788,877
Aug 27, 10 AM $0.00507
+0.07%
$2.01 million $755,547
Aug 27, 9 AM $0.00506
-0.52%
$2.01 million $741,539
Aug 27, 8 AM $0.00509
-1.07%
$2.02 million $717,239
Aug 27, 7 AM $0.00515
-0.97%
$2.04 million $702,974
Aug 27, 6 AM $0.0052
+1.06%
$2.06 million $662,716
Aug 27, 5 AM $0.00514
+0.65%
$2.04 million $610,008
Aug 27, 4 AM $0.00511
+1.17%
$2.02 million $575,337
Aug 27, 3 AM $0.00505
+0.32%
$2 million $557,138
Aug 27, 2 AM $0.00503
-1.04%
$1.99 million $518,683
Aug 27, 1 AM $0.00509
+1.72%
$2.01 million $424,759
Aug 27, 12 AM $0.005
+5.88%
$1.98 million $188,970
Aug 26, 11 PM $0.00472
-0.15%
$1.87 million $116,076
Aug 26, 10 PM $0.00473
+0.02%
$1.87 million $115,074
Aug 26, 9 PM $0.00473
+0.99%
$1.87 million $109,113
Aug 26, 8 PM $0.00468
+0.33%
$1.85 million $94,289
Aug 26, 7 PM $0.00467
-0.03%
$1.85 million $87,500
Aug 26, 6 PM $0.00467
-0.64%
$1.85 million $87,017
Aug 26, 5 PM $0.0047
+0.00%
$1.86 million $86,193
Aug 26, 4 PM $0.0047
+0.92%
$1.86 million $77,762
Aug 26, 3 PM $0.00466
-0.44%
$1.84 million $56,590
Aug 26, 2 PM $0.00468
-1.21%
$1.85 million $1.19 million
Aug 26, 1 PM $0.00473
+0.04%
$1.87 million $1.18 million
Aug 26, 12 PM $0.00473
+0.65%
$1.87 million $1.13 million
Aug 26, 11 AM $0.0047
+0.20%
$1.86 million $1.08 million
Aug 26, 10 AM $0.00469
+3.75%
$1.86 million $1 million
Aug 26, 9 AM $0.00452
-0.51%
$1.79 million $926,746
Aug 26, 8 AM $0.00454
-2.54%
$1.8 million $891,077
Aug 26, 7 AM $0.00466
-1.48%
$1.85 million $877,229
Aug 26, 6 AM $0.00473
-3.14%
$1.84 million $813,998
Aug 26, 5 AM $0.00489
+7.94%
$1.9 million $508,280
Aug 26, 4 AM $0.00453
-0.35%
$1.76 million $389,979
Aug 26, 3 AM $0.00454
-0.99%
$1.77 million $386,575
Aug 26, 2 AM $0.00459
+0.73%
$1.79 million $375,684
Aug 26, 1 AM $0.00455
+0.09%
$1.78 million $364,883
Aug 26, 12 AM $0.00455
+2.58%
$1.77 million $332,524
Aug 25, 11 PM $0.00444
-1.02%
$1.73 million $207,846
Aug 25, 10 PM $0.00448
-2.42%
$1.75 million $201,887
Aug 25, 9 PM $0.00459
+1.83%
$1.79 million $184,330
Aug 25, 8 PM $0.00451
+0.74%
$1.76 million $37,132
Aug 25, 7 PM $0.00448
-0.32%
$1.75 million $34,756
Aug 25, 6 PM $0.00449
+0.15%
$1.75 million $34,629
Aug 25, 5 PM $0.00448
+2.65%
$1.75 million $30,723
Aug 25, 4 PM $0.00437
+0.98%
$1.7 million $14,667
Aug 25, 3 PM $0.00433
-0.01%
$1.69 million $4,830
Aug 25, 2 PM $0.00433
+0.92%
$1.69 million $34,945
Aug 25, 1 PM $0.00429
-0.28%
$1.67 million $32,738
Aug 25, 12 PM $0.0043
+0.31%
$1.68 million $32,681
Aug 25, 11 AM $0.00429
+0.01%
$1.67 million $31,185