Wrapped NCG Historical Data

WNCG Page 21
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00407
+0.94%
$ 1.56 million $ 2,489
3:11 PM $ 0.00403
+0.00%
$ 1.56 million $ 2,387
3:10 PM $ 0.00403
+0.00%
$ 1.56 million $ 2,387
3:09 PM $ 0.00403
+0.00%
$ 1.54 million $ 2,387
3:08 PM $ 0.00403
+0.00%
$ 1.54 million $ 2,387
3:07 PM $ 0.00403
-0.50%
$ 1.54 million $ 2,387
3:06 PM $ 0.00405
+0.01%
$ 1.54 million $ 976
3:05 PM $ 0.00405
+0.01%
$ 1.54 million $ 976
3:04 PM $ 0.00405
+0.00%
$ 1.55 million $ 976
3:03 PM $ 0.00405
+0.00%
$ 1.55 million $ 976
3:02 PM $ 0.00405
-0.75%
$ 1.55 million $ 976
3:01 PM $ 0.00408
+0.00%
$ 1.55 million $ 273,921
3:00 PM $ 0.00408
+0.00%
$ 1.55 million $ 273,921
2:59 PM $ 0.00408
+0.00%
$ 1.56 million $ 273,922
2:58 PM $ 0.00408
+0.00%
$ 1.56 million $ 274,044
2:57 PM $ 0.00408
+0.00%
$ 1.56 million $ 274,316
2:56 PM $ 0.00408
+0.00%
$ 1.56 million $ 274,639
2:55 PM $ 0.00408
+0.00%
$ 1.56 million $ 274,639
2:54 PM $ 0.00408
+0.00%
$ 1.56 million $ 274,639
2:53 PM $ 0.00408
+0.00%
$ 1.56 million $ 274,639
2:52 PM $ 0.00408
-0.01%
$ 1.56 million $ 274,639
2:51 PM $ 0.00408
+0.00%
$ 1.56 million $ 274,678
2:50 PM $ 0.00408
+0.00%
$ 1.56 million $ 274,678
2:49 PM $ 0.00408
+0.00%
$ 1.56 million $ 274,678
2:48 PM $ 0.00408
+0.00%
$ 1.56 million $ 274,678
2:47 PM $ 0.00408
+0.00%
$ 1.56 million $ 274,678
2:46 PM $ 0.00408
+0.00%
$ 1.56 million $ 274,678
2:45 PM $ 0.00408
+0.00%
$ 1.56 million $ 274,678
2:44 PM $ 0.00408
+0.00%
$ 1.56 million $ 274,678
2:43 PM $ 0.00408
+0.00%
$ 1.56 million $ 274,678
2:42 PM $ 0.00408
+0.14%
$ 1.56 million $ 274,678
2:41 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,272
2:40 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,272
2:39 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,272
2:38 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,272
2:37 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,272
2:36 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,271
2:35 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,271
2:34 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,271
2:33 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,271
2:32 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,271
2:31 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,268
2:30 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,268
2:29 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,269
2:28 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,269
2:27 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,268
2:26 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,268
2:25 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,268
2:24 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,268
2:23 PM $ 0.00407
+0.00%
$ 1.56 million $ 274,268