Wrapped NCG Historical Data

WNCG Page 21
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00536
+0.10%
$ 1.72 million $ 63,715
8:45 PM $ 0.00536
-0.02%
$ 1.72 million $ 63,518
8:44 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,502
8:43 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,490
8:42 PM $ 0.00536
+0.02%
$ 1.72 million $ 63,477
8:41 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,477
8:40 PM $ 0.00536
-0.02%
$ 1.72 million $ 63,440
8:39 PM $ 0.00536
+0.03%
$ 1.72 million $ 63,423
8:38 PM $ 0.00536
-0.03%
$ 1.72 million $ 63,358
8:37 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,346
8:36 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,337
8:35 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,332
8:34 PM $ 0.00536
+0.02%
$ 1.72 million $ 63,301
8:33 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,252
8:32 PM $ 0.00536
+0.02%
$ 1.72 million $ 63,162
8:31 PM $ 0.00536
-0.11%
$ 1.72 million $ 63,130
8:30 PM $ 0.00536
+0.02%
$ 1.72 million $ 61,782
8:29 PM $ 0.00536
-0.02%
$ 1.72 million $ 61,800
8:28 PM $ 0.00536
+0.00%
$ 1.72 million $ 61,800
8:27 PM $ 0.00536
+0.00%
$ 1.72 million $ 61,835
8:26 PM $ 0.00536
+0.00%
$ 1.72 million $ 61,881
8:25 PM $ 0.00536
+0.03%
$ 1.72 million $ 61,978
8:24 PM $ 0.00536
+0.00%
$ 1.72 million $ 62,029
8:23 PM $ 0.00536
+0.00%
$ 1.72 million $ 62,082
8:22 PM $ 0.00536
+0.00%
$ 1.72 million $ 62,130
8:21 PM $ 0.00536
-0.03%
$ 1.72 million $ 62,175
8:20 PM $ 0.00536
+0.00%
$ 1.72 million $ 62,187
8:19 PM $ 0.00536
+0.00%
$ 1.72 million $ 62,252
8:18 PM $ 0.00536
+0.00%
$ 1.72 million $ 62,204
8:17 PM $ 0.00536
+0.03%
$ 1.72 million $ 62,261
8:16 PM $ 0.00536
-0.03%
$ 1.72 million $ 62,261
8:15 PM $ 0.00536
+0.03%
$ 1.72 million $ 62,227
8:14 PM $ 0.00536
-0.02%
$ 1.72 million $ 62,167
8:13 PM $ 0.00536
+0.02%
$ 1.72 million $ 62,191
8:12 PM $ 0.00536
+0.00%
$ 1.72 million $ 62,228
8:11 PM $ 0.00536
+0.07%
$ 1.72 million $ 62,255
8:10 PM $ 0.00536
-0.03%
$ 1.72 million $ 60,482
8:09 PM $ 0.00536
+0.00%
$ 1.72 million $ 60,420
8:08 PM $ 0.00536
+0.03%
$ 1.72 million $ 60,405
8:07 PM $ 0.00536
+0.00%
$ 1.72 million $ 60,370
8:06 PM $ 0.00536
-0.01%
$ 1.72 million $ 60,359
8:05 PM $ 0.00536
+0.02%
$ 1.72 million $ 58,978
8:04 PM $ 0.00536
-0.03%
$ 1.72 million $ 58,912
8:03 PM $ 0.00536
+0.02%
$ 1.72 million $ 58,912
8:02 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,850
8:01 PM $ 0.00536
-0.01%
$ 1.72 million $ 58,798
8:00 PM $ 0.00536
+0.02%
$ 1.72 million $ 58,759
7:59 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,703
7:58 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,665
7:57 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,639