Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.0836
-6.23%
$14.08 million $1.54 million
Nov 22, 2023 $0.0891
-7.50%
$15.01 million $3.53 million
Nov 21, 2023 $0.0963
+9.44%
$16.23 million $3.7 million
Nov 20, 2023 $0.088
-7.16%
$14.83 million $2.16 million
Nov 19, 2023 $0.0948
-8.00%
$15.96 million $11.84 million
Nov 18, 2023 $0.103
+22.16%
$17.35 million $4.95 million
Nov 17, 2023 $0.0844
+13.81%
$14.2 million $2.19 million
Nov 16, 2023 $0.0741
-1.02%
$12.47 million $1.06 million
Nov 15, 2023 $0.0749
+4.46%
$12.6 million $1.38 million
Nov 14, 2023 $0.0717
-7.01%
$12.06 million $2.48 million
Nov 13, 2023 $0.0771
-3.14%
$12.97 million $893,824
Nov 12, 2023 $0.0796
+2.43%
$13.38 million $1.4 million
Nov 11, 2023 $0.0777
-1.73%
$13.06 million $940,474
Nov 10, 2023 $0.0791
+5.02%
$13.3 million $1.12 million
Nov 9, 2023 $0.0753
-0.67%
$12.67 million $701,860
Nov 8, 2023 $0.0758
+0.68%
$12.76 million $612,366
Nov 7, 2023 $0.0753
-0.30%
$12.66 million $690,257
Nov 6, 2023 $0.0755
-4.86%
$12.76 million $1.43 million
Nov 5, 2023 $0.0794
+9.52%
$13.35 million $2.34 million
Nov 4, 2023 $0.0725
+0.14%
$12.18 million $717,192
Nov 3, 2023 $0.0724
-0.35%
$12.17 million $1.09 million
Nov 2, 2023 $0.0727
-8.03%
$12.21 million $1.16 million
Nov 1, 2023 $0.079
+2.07%
$13.28 million $3.15 million
Oct 31, 2023 $0.0774
-18.99%
$13.01 million $5.4 million
Oct 30, 2023 $0.0956
-11.99%
$16.06 million $17.73 million
Oct 29, 2023 $0.109
+82.46%
$17.73 million $8.05 million
Oct 28, 2023 $0.0595
+0.48%
$9.98 million $217,378
Oct 27, 2023 $0.0592
-1.54%
$9.94 million $332,139
Oct 26, 2023 $0.0601
+4.00%
$10.09 million $425,771
Oct 25, 2023 $0.0578
-3.85%
$9.71 million $430,686
Oct 24, 2023 $0.0601
+5.66%
$10.09 million $873,876
Oct 23, 2023 $0.0569
+4.34%
$9.55 million $612,957
Oct 22, 2023 $0.0545
-1.68%
$9.15 million $274,235
Oct 21, 2023 $0.0555
+0.87%
$9.31 million $351,684
Oct 20, 2023 $0.055
+2.82%
$9.23 million $1.33 million
Oct 19, 2023 $0.0535
+0.45%
$8.98 million $1.05 million
Oct 18, 2023 $0.0533
+0.63%
$8.94 million $327,058
Oct 17, 2023 $0.0529
+1.23%
$8.88 million $735,480
Oct 16, 2023 $0.0523
-0.84%
$8.77 million $631,859
Oct 15, 2023 $0.0527
-2.83%
$8.84 million $394,690
Oct 14, 2023 $0.0543
-1.11%
$9.1 million $258,081
Oct 13, 2023 $0.0549
+1.48%
$9.2 million $329,365
Oct 12, 2023 $0.0541
-2.48%
$9.07 million $352,545
Oct 11, 2023 $0.0554
-0.29%
$9.3 million $256,940
Oct 10, 2023 $0.0556
-2.32%
$9.31 million $537,660
Oct 9, 2023 $0.0569
-3.67%
$9.53 million $417,668
Oct 8, 2023 $0.0591
-10.01%
$9.9 million $1.12 million
Oct 7, 2023 $0.0657
+13.42%
$11 million $1.56 million
Oct 6, 2023 $0.0579
+0.69%
$9.69 million $227,964
Oct 5, 2023 $0.0575
-3.62%
$9.62 million $829,291