Wrapped NCG Historical Data

WNCG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0812
-2.21%
$ 13.21 million $ 432,486
Jun 4, 2023 $ 0.0831
+0.38%
$ 13.51 million $ 286,364
Jun 3, 2023 $ 0.0828
+1.35%
$ 13.46 million $ 289,076
Jun 2, 2023 $ 0.0817
+1.76%
$ 13.28 million $ 280,238
Jun 1, 2023 $ 0.0803
+0.39%
$ 13.05 million $ 252,342
May 31, 2023 $ 0.0799
-1.72%
$ 12.98 million $ 300,897
May 30, 2023 $ 0.0813
+1.03%
$ 13.21 million $ 372,600
May 29, 2023 $ 0.0805
-0.57%
$ 13.09 million $ 245,570
May 28, 2023 $ 0.081
-1.01%
$ 13.16 million $ 579,923
May 27, 2023 $ 0.0818
+0.54%
$ 13.3 million $ 670,951
May 26, 2023 $ 0.0814
+0.60%
$ 13.22 million $ 346,506
May 25, 2023 $ 0.0809
-1.71%
$ 13.15 million $ 230,169
May 24, 2023 $ 0.0823
-1.52%
$ 13.38 million $ 479,851
May 23, 2023 $ 0.0836
+2.52%
$ 13.59 million $ 411,275
May 22, 2023 $ 0.0815
-0.95%
$ 13.25 million $ 412,289
May 21, 2023 $ 0.0823
+0.62%
$ 13.38 million $ 464,975
May 20, 2023 $ 0.0818
+1.87%
$ 13.3 million $ 258,097
May 19, 2023 $ 0.0803
-0.17%
$ 13.05 million $ 258,638
May 18, 2023 $ 0.0805
-4.43%
$ 12.39 million $ 524,949
May 17, 2023 $ 0.0842
+1.95%
$ 12.96 million $ 721,590
May 16, 2023 $ 0.0826
+0.79%
$ 12.72 million $ 617,900
May 15, 2023 $ 0.082
-1.93%
$ 12.62 million $ 268,107
May 14, 2023 $ 0.0836
-0.01%
$ 12.87 million $ 257,397
May 13, 2023 $ 0.0836
+3.05%
$ 12.87 million $ 265,269
May 12, 2023 $ 0.0812
-0.22%
$ 12.49 million $ 269,105
May 11, 2023 $ 0.0813
-1.65%
$ 12.52 million $ 278,406
May 10, 2023 $ 0.0827
+0.13%
$ 12.72 million $ 463,718
May 9, 2023 $ 0.0826
+2.05%
$ 12.71 million $ 336,042
May 8, 2023 $ 0.0809
-2.51%
$ 12.45 million $ 566,249
May 7, 2023 $ 0.083
-1.56%
$ 12.77 million $ 612,394
May 6, 2023 $ 0.0843
-2.33%
$ 12.97 million $ 435,292
May 5, 2023 $ 0.0863
-1.28%
$ 13.28 million $ 614,597
May 4, 2023 $ 0.0875
-0.93%
$ 13.45 million $ 709,664
May 3, 2023 $ 0.0883
-0.47%
$ 13.57 million $ 450,488
May 2, 2023 $ 0.0887
-0.57%
$ 13.64 million $ 481,331
May 1, 2023 $ 0.0892
-1.65%
$ 13.73 million $ 625,012
Apr 30, 2023 $ 0.0907
-0.49%
$ 13.96 million $ 690,266
Apr 29, 2023 $ 0.0911
+0.56%
$ 14.03 million $ 378,650
Apr 28, 2023 $ 0.0907
-1.17%
$ 13.95 million $ 475,133
Apr 27, 2023 $ 0.0917
+3.67%
$ 14.12 million $ 516,140
Apr 26, 2023 $ 0.0885
+0.72%
$ 13.61 million $ 589,583
Apr 25, 2023 $ 0.0878
+2.02%
$ 13.52 million $ 758,944
Apr 24, 2023 $ 0.0861
-2.89%
$ 13.24 million $ 627,187
Apr 23, 2023 $ 0.0886
-2.44%
$ 13.64 million $ 686,688
Apr 22, 2023 $ 0.0909
+0.45%
$ 13.98 million $ 568,272
Apr 21, 2023 $ 0.0905
-2.58%
$ 13.91 million $ 654,208
Apr 20, 2023 $ 0.0929
-1.42%
$ 14.27 million $ 667,930
Apr 19, 2023 $ 0.0942
-7.38%
$ 14.48 million $ 941,766
Apr 18, 2023 $ 0.102
+4.54%
$ 15.63 million $ 1.12 million
Apr 17, 2023 $ 0.0973
+0.54%
$ 14.95 million $ 717,798