Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.00429
+0.01%
$1.67 million $31,185
Aug 25, 10 AM $0.00429
+0.43%
$1.67 million $31,155
Aug 25, 9 AM $0.00427
+0.15%
$1.66 million $28,052
Aug 25, 8 AM $0.00426
-0.23%
$1.66 million $27,314
Aug 25, 7 AM $0.00427
-0.33%
$1.66 million $25,957
Aug 25, 6 AM $0.00428
-0.07%
$1.67 million $21,469
Aug 25, 5 AM $0.00429
+0.27%
$1.67 million $20,431
Aug 25, 4 AM $0.00428
+0.28%
$1.67 million $19,537
Aug 25, 3 AM $0.00426
+1.29%
$1.66 million $18,353
Aug 25, 2 AM $0.00421
-0.77%
$1.64 million $14,419
Aug 25, 1 AM $0.00424
+0.26%
$1.65 million $14,420
Aug 25, 12 AM $0.00423
+0.45%
$1.65 million $13,840
Aug 24, 11 PM $0.00421
+0.05%
$1.64 million $13,102
Aug 24, 10 PM $0.00421
-1.24%
$1.64 million $13,071
Aug 24, 9 PM $0.00426
+0.09%
$1.66 million $9,538
Aug 24, 8 PM $0.00426
+0.02%
$1.66 million $9,498
Aug 24, 7 PM $0.00426
-0.04%
$1.66 million $9,063
Aug 24, 6 PM $0.00426
+0.04%
$1.66 million $9,066
Aug 24, 5 PM $0.00426
-1.06%
$1.66 million $9,108
Aug 24, 4 PM $0.00431
+0.60%
$1.68 million $6,178
Aug 24, 3 PM $0.00428
-0.89%
$1.67 million $5,189
Aug 24, 2 PM $0.00432
+0.47%
$1.68 million $38,054
Aug 24, 1 PM $0.0043
+0.99%
$1.68 million $37,046
Aug 24, 12 PM $0.00426
-0.50%
$1.66 million $34,129
Aug 24, 11 AM $0.00428
+0.09%
$1.67 million $33,783
Aug 24, 10 AM $0.00427
+0.42%
$1.67 million $33,431
Aug 24, 9 AM $0.00426
-0.78%
$1.66 million $33,269
Aug 24, 8 AM $0.00429
+1.24%
$1.67 million $33,312
Aug 24, 7 AM $0.00427
+0.25%
$1.66 million $30,724
Aug 24, 6 AM $0.00425
-0.87%
$1.66 million $30,577
Aug 24, 5 AM $0.00429
+0.10%
$1.67 million $28,871
Aug 24, 4 AM $0.00429
+0.80%
$1.67 million $29,254
Aug 24, 3 AM $0.00425
-0.14%
$1.66 million $29,729
Aug 24, 2 AM $0.00426
+2.06%
$1.66 million $27,963
Aug 24, 1 AM $0.00417
-3.19%
$1.63 million $24,156
Aug 24, 12 AM $0.00431
-0.89%
$1.68 million $16,080
Aug 23, 11 PM $0.00435
+0.36%
$1.69 million $16,076
Aug 23, 10 PM $0.00433
-1.01%
$1.69 million $14,041
Aug 23, 9 PM $0.00438
-0.07%
$1.71 million $14,555
Aug 23, 8 PM $0.00438
+0.79%
$1.71 million $15,487
Aug 23, 7 PM $0.00435
-0.83%
$1.69 million $15,675
Aug 23, 6 PM $0.00438
-0.15%
$1.71 million $16,127
Aug 23, 5 PM $0.00439
+0.72%
$1.71 million $18,521
Aug 23, 4 PM $0.00436
-1.93%
$1.7 million $17,555
Aug 23, 3 PM $0.00444
+2.33%
$1.73 million $11,980
Aug 23, 2 PM $0.00434
+1.19%
$1.69 million $301,117
Aug 23, 1 PM $0.00429
+0.77%
$1.67 million $294,646
Aug 23, 12 PM $0.00426
+0.18%
$1.66 million $284,601
Aug 23, 11 AM $0.00425
-0.31%
$1.66 million $281,790
Aug 23, 10 AM $0.00424
-0.03%
$1.65 million $280,659