Wrapped NCG Historical Data

WNCG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.005
-0.79%
$ 1.6 million $ 102,544
Jun 25, 3 PM $ 0.00504
+2.21%
$ 1.61 million $ 92,975
Jun 25, 2 PM $ 0.00493
-0.72%
$ 1.58 million $ 198,565
Jun 25, 1 PM $ 0.00496
-0.65%
$ 1.59 million $ 171,152
Jun 25, 12 PM $ 0.00499
-0.13%
$ 1.6 million $ 165,227
Jun 25, 11 AM $ 0.00498
-0.24%
$ 1.6 million $ 162,920
Jun 25, 10 AM $ 0.00498
-0.31%
$ 1.6 million $ 158,686
Jun 25, 9 AM $ 0.00499
-0.14%
$ 1.6 million $ 156,782
Jun 25, 8 AM $ 0.005
+0.20%
$ 1.6 million $ 153,956
Jun 25, 7 AM $ 0.00499
-0.11%
$ 1.6 million $ 151,685
Jun 25, 6 AM $ 0.00499
-0.13%
$ 1.6 million $ 149,039
Jun 25, 5 AM $ 0.005
+0.06%
$ 1.6 million $ 145,522
Jun 25, 4 AM $ 0.005
-0.21%
$ 1.6 million $ 129,759
Jun 25, 3 AM $ 0.00501
-0.02%
$ 1.6 million $ 130,636
Jun 25, 2 AM $ 0.00503
+0.51%
$ 1.61 million $ 122,792
Jun 25, 1 AM $ 0.005
-1.47%
$ 1.6 million $ 115,443
Jun 25, 12 AM $ 0.00508
-0.89%
$ 1.63 million $ 113,914
Jun 24, 11 PM $ 0.00512
-0.08%
$ 1.64 million $ 100,215
Jun 24, 10 PM $ 0.00513
+2.05%
$ 1.64 million $ 100,559
Jun 24, 9 PM $ 0.00504
-0.05%
$ 1.61 million $ 97,771
Jun 24, 8 PM $ 0.00504
+0.55%
$ 1.62 million $ 95,067
Jun 24, 7 PM $ 0.00501
-0.37%
$ 1.61 million $ 93,848
Jun 24, 6 PM $ 0.00503
+0.04%
$ 1.61 million $ 91,511
Jun 24, 5 PM $ 0.00503
-1.60%
$ 1.61 million $ 90,563
Jun 24, 4 PM $ 0.00511
-1.07%
$ 1.64 million $ 82,477
Jun 24, 3 PM $ 0.00517
+0.03%
$ 1.66 million $ 75,374
Jun 24, 2 PM $ 0.00517
+2.77%
$ 1.66 million $ 225,808
Jun 24, 1 PM $ 0.00503
-0.31%
$ 1.61 million $ 166,977
Jun 24, 12 PM $ 0.00504
+0.39%
$ 1.62 million $ 164,461
Jun 24, 11 AM $ 0.00502
+0.27%
$ 1.61 million $ 156,282
Jun 24, 10 AM $ 0.00501
+0.05%
$ 1.61 million $ 154,762
Jun 24, 9 AM $ 0.00501
-0.32%
$ 1.6 million $ 153,550
Jun 24, 8 AM $ 0.00502
+0.25%
$ 1.61 million $ 152,477
Jun 24, 7 AM $ 0.00501
+0.00%
$ 1.61 million $ 148,198
Jun 24, 6 AM $ 0.00501
-0.52%
$ 1.61 million $ 147,337
Jun 24, 5 AM $ 0.00504
+0.62%
$ 1.61 million $ 147,059
Jun 24, 4 AM $ 0.00501
-1.12%
$ 1.6 million $ 146,061
Jun 24, 3 AM $ 0.00506
+0.20%
$ 1.62 million $ 138,922
Jun 24, 2 AM $ 0.00507
+0.15%
$ 1.62 million $ 136,662
Jun 24, 1 AM $ 0.00505
+1.55%
$ 1.62 million $ 132,059
Jun 24, 12 AM $ 0.00497
-1.11%
$ 1.59 million $ 130,648
Jun 23, 11 PM $ 0.00502
+0.57%
$ 1.61 million $ 124,979
Jun 23, 10 PM $ 0.00502
+1.37%
$ 1.61 million $ 108,310
Jun 23, 9 PM $ 0.00495
-1.95%
$ 1.59 million $ 87,785
Jun 23, 8 PM $ 0.00505
+0.81%
$ 1.62 million $ 76,202
Jun 23, 7 PM $ 0.00501
-0.36%
$ 1.6 million $ 70,967
Jun 23, 6 PM $ 0.00506
+0.07%
$ 1.62 million $ 69,466
Jun 23, 5 PM $ 0.00505
-0.14%
$ 1.62 million $ 68,194
Jun 23, 4 PM $ 0.00506
+0.26%
$ 1.62 million $ 66,395
Jun 23, 3 PM $ 0.00505
-1.42%
$ 1.62 million $ 65,510