Wrapped NCG Historical Data

WNCG Page 22
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00537
+0.03%
$ 1.72 million $ 63,627
9:41 PM $ 0.00536
-0.03%
$ 1.72 million $ 63,698
9:40 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,673
9:39 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,673
9:38 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,660
9:37 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,638
9:36 PM $ 0.00537
+0.03%
$ 1.72 million $ 63,632
9:35 PM $ 0.00536
-0.03%
$ 1.72 million $ 63,559
9:34 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,541
9:33 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,556
9:32 PM $ 0.00536
-0.03%
$ 1.72 million $ 63,613
9:31 PM $ 0.00537
+0.05%
$ 1.72 million $ 63,655
9:30 PM $ 0.00536
-0.05%
$ 1.72 million $ 63,592
9:29 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,592
9:28 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,572
9:27 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,575
9:26 PM $ 0.00537
+0.02%
$ 1.72 million $ 63,691
9:25 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,691
9:24 PM $ 0.00536
-0.02%
$ 1.72 million $ 63,744
9:23 PM $ 0.00537
+0.02%
$ 1.72 million $ 63,778
9:22 PM $ 0.00536
+0.02%
$ 1.72 million $ 63,811
9:21 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,857
9:20 PM $ 0.00536
-0.03%
$ 1.72 million $ 63,918
9:19 PM $ 0.00537
+0.02%
$ 1.72 million $ 63,925
9:18 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,956
9:17 PM $ 0.00536
-0.02%
$ 1.72 million $ 64,041
9:16 PM $ 0.00537
+0.03%
$ 1.72 million $ 64,028
9:15 PM $ 0.00536
-0.02%
$ 1.72 million $ 64,064
9:14 PM $ 0.00536
+0.02%
$ 1.72 million $ 64,109
9:13 PM $ 0.00536
-0.03%
$ 1.72 million $ 64,109
9:12 PM $ 0.00537
+0.00%
$ 1.72 million $ 64,189
9:11 PM $ 0.00537
+0.03%
$ 1.72 million $ 64,246
9:10 PM $ 0.00536
-0.03%
$ 1.72 million $ 64,241
9:09 PM $ 0.00537
+0.00%
$ 1.72 million $ 64,190
9:08 PM $ 0.00537
+0.02%
$ 1.72 million $ 64,206
9:07 PM $ 0.00536
+0.02%
$ 1.72 million $ 64,283
9:06 PM $ 0.00536
-0.02%
$ 1.72 million $ 64,305
9:05 PM $ 0.00536
+0.02%
$ 1.72 million $ 63,588
9:04 PM $ 0.00536
+0.02%
$ 1.72 million $ 63,559
9:03 PM $ 0.00536
-0.02%
$ 1.72 million $ 63,611
9:02 PM $ 0.00536
+0.02%
$ 1.72 million $ 63,594
9:01 PM $ 0.00536
-0.03%
$ 1.72 million $ 63,594
9:00 PM $ 0.00536
+0.02%
$ 1.72 million $ 63,594
8:59 PM $ 0.00536
+0.02%
$ 1.72 million $ 63,609
8:58 PM $ 0.00536
-0.03%
$ 1.72 million $ 63,672
8:57 PM $ 0.00536
+0.02%
$ 1.72 million $ 63,639
8:56 PM $ 0.00536
-0.02%
$ 1.72 million $ 63,711
8:55 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,743
8:54 PM $ 0.00536
+0.03%
$ 1.72 million $ 63,768
8:53 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,811