Wrapped NCG Historical Data

WNCG Page 22
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.00466
+0.00%
$ 1.49 million $ 115,523
9:07 AM $ 0.00467
+0.00%
$ 1.49 million $ 115,523
9:06 AM $ 0.00467
+0.02%
$ 1.49 million $ 115,561
9:05 AM $ 0.00466
-0.01%
$ 1.49 million $ 115,561
9:04 AM $ 0.00466
-0.01%
$ 1.49 million $ 115,558
9:03 AM $ 0.00467
+0.00%
$ 1.49 million $ 115,558
9:02 AM $ 0.00466
+0.02%
$ 1.49 million $ 115,558
9:01 AM $ 0.00466
-0.35%
$ 1.49 million $ 115,502
9:00 AM $ 0.00468
-0.02%
$ 1.49 million $ 115,502
8:59 AM $ 0.00468
+0.00%
$ 1.5 million $ 115,476
8:58 AM $ 0.00468
+0.02%
$ 1.5 million $ 115,476
8:57 AM $ 0.00468
+0.00%
$ 1.5 million $ 115,467
8:56 AM $ 0.00468
+0.37%
$ 1.5 million $ 115,083
8:55 AM $ 0.00466
-0.03%
$ 1.5 million $ 115,083
8:54 AM $ 0.00467
+0.03%
$ 1.5 million $ 115,114
8:53 AM $ 0.00466
+0.00%
$ 1.5 million $ 115,159
8:52 AM $ 0.00466
+0.01%
$ 1.5 million $ 115,274
8:51 AM $ 0.00466
-0.39%
$ 1.5 million $ 115,274
8:50 AM $ 0.00468
-0.02%
$ 1.5 million $ 115,736
8:49 AM $ 0.00468
+0.00%
$ 1.5 million $ 115,785
8:48 AM $ 0.00468
+0.00%
$ 1.5 million $ 115,731
8:47 AM $ 0.00468
+0.01%
$ 1.5 million $ 115,731
8:46 AM $ 0.00468
+0.00%
$ 1.5 million $ 115,672
8:45 AM $ 0.00468
+0.01%
$ 1.5 million $ 115,635
8:44 AM $ 0.00468
+0.00%
$ 1.5 million $ 115,589
8:43 AM $ 0.00468
+0.00%
$ 1.5 million $ 115,565
8:42 AM $ 0.00468
-0.03%
$ 1.5 million $ 115,565
8:41 AM $ 0.00468
-0.02%
$ 1.5 million $ 115,554
8:40 AM $ 0.00468
+0.05%
$ 1.5 million $ 115,554
8:39 AM $ 0.00468
+0.00%
$ 1.5 million $ 115,557
8:38 AM $ 0.00468
+0.02%
$ 1.5 million $ 115,560
8:37 AM $ 0.00468
+0.00%
$ 1.5 million $ 115,546
8:36 AM $ 0.00468
+0.26%
$ 1.5 million $ 115,521
8:35 AM $ 0.00467
-0.02%
$ 1.5 million $ 115,259
8:34 AM $ 0.00467
+0.00%
$ 1.5 million $ 115,259
8:33 AM $ 0.00467
+0.01%
$ 1.5 million $ 115,294
8:32 AM $ 0.00467
+0.00%
$ 1.5 million $ 115,294
8:31 AM $ 0.00467
+0.01%
$ 1.5 million $ 115,298
8:30 AM $ 0.00467
+0.00%
$ 1.5 million $ 115,284
8:29 AM $ 0.00467
+0.03%
$ 1.5 million $ 115,284
8:28 AM $ 0.00467
+0.00%
$ 1.5 million $ 115,226
8:27 AM $ 0.00467
+0.02%
$ 1.5 million $ 115,184
8:26 AM $ 0.00467
-0.29%
$ 1.5 million $ 114,977
8:25 AM $ 0.00469
+0.00%
$ 1.5 million $ 114,977
8:24 AM $ 0.00469
+0.04%
$ 1.5 million $ 115,067
8:23 AM $ 0.00469
+0.00%
$ 1.5 million $ 115,067
8:22 AM $ 0.00469
+0.02%
$ 1.5 million $ 115,140
8:21 AM $ 0.00469
+0.07%
$ 1.5 million $ 114,904
8:20 AM $ 0.00468
+0.03%
$ 1.5 million $ 114,904
8:19 AM $ 0.00468
+0.00%
$ 1.5 million $ 114,886