Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2023 $0.0597
+0.73%
$9.99 million $344,593
Oct 3, 2023 $0.0592
-10.97%
$9.91 million $473,054
Oct 2, 2023 $0.0665
+12.20%
$11.13 million $187,924
Oct 1, 2023 $0.0593
-2.04%
$9.92 million $430,402
Sep 30, 2023 $0.0605
+3.26%
$10.13 million $356,985
Sep 29, 2023 $0.0586
+1.06%
$9.81 million $262,700
Sep 28, 2023 $0.058
+0.98%
$9.71 million $275,939
Sep 27, 2023 $0.0575
+1.92%
$9.61 million $337,158
Sep 26, 2023 $0.0564
-3.22%
$9.44 million $351,914
Sep 25, 2023 $0.0583
-1.13%
$9.75 million $310,804
Sep 24, 2023 $0.059
+0.09%
$9.87 million $252,004
Sep 23, 2023 $0.0589
-0.67%
$9.86 million $334,534
Sep 22, 2023 $0.0593
+0.67%
$9.92 million $295,861
Sep 21, 2023 $0.0589
-2.91%
$9.86 million $329,115
Sep 20, 2023 $0.0607
-0.04%
$10.15 million $340,843
Sep 19, 2023 $0.0607
-2.59%
$10.15 million $437,401
Sep 18, 2023 $0.0623
+0.68%
$10.42 million $338,864
Sep 17, 2023 $0.0619
-2.88%
$10.35 million $368,984
Sep 16, 2023 $0.0637
+0.07%
$10.66 million $383,535
Sep 15, 2023 $0.0637
+0.50%
$10.65 million $424,713
Sep 14, 2023 $0.0634
-0.63%
$10.59 million $271,072
Sep 13, 2023 $0.0637
+0.25%
$10.65 million $345,420
Sep 12, 2023 $0.0636
+3.01%
$10.63 million $226,413
Sep 11, 2023 $0.0617
-2.74%
$10.31 million $401,849
Sep 10, 2023 $0.0635
-0.44%
$10.6 million $445,332
Sep 9, 2023 $0.0637
-0.15%
$10.65 million $348,298
Sep 8, 2023 $0.0638
-0.16%
$10.66 million $351,366
Sep 7, 2023 $0.0639
-1.87%
$10.68 million $489,590
Sep 6, 2023 $0.0652
+0.22%
$10.88 million $292,054
Sep 5, 2023 $0.065
-4.77%
$10.85 million $783,131
Sep 4, 2023 $0.0683
+5.99%
$11.39 million $1.01 million
Sep 3, 2023 $0.0644
-4.79%
$10.75 million $493,384
Sep 2, 2023 $0.0676
-1.55%
$11.29 million $876,308
Sep 1, 2023 $0.0687
+2.16%
$11.46 million $927,471
Aug 31, 2023 $0.0673
-5.46%
$11.22 million $834,583
Aug 30, 2023 $0.0711
+8.44%
$11.86 million $1.14 million
Aug 29, 2023 $0.0656
+2.06%
$10.94 million $335,249
Aug 28, 2023 $0.0643
-2.04%
$10.71 million $342,458
Aug 27, 2023 $0.0656
-2.21%
$10.93 million $387,729
Aug 26, 2023 $0.0671
+0.53%
$11.18 million $588,938
Aug 25, 2023 $0.0667
-3.39%
$11.12 million $550,801
Aug 24, 2023 $0.069
+4.65%
$11.51 million $1.24 million
Aug 23, 2023 $0.066
+2.35%
$11 million $269,206
Aug 22, 2023 $0.0645
-8.40%
$10.74 million $752,717
Aug 21, 2023 $0.0704
-9.88%
$11.73 million $1.99 million
Aug 20, 2023 $0.0781
+2.92%
$13.01 million $4.87 million
Aug 19, 2023 $0.0758
+24.99%
$12.63 million $1.8 million
Aug 18, 2023 $0.0607
-1.18%
$10.11 million $910,457
Aug 17, 2023 $0.0614
-11.75%
$10.22 million $603,420
Aug 16, 2023 $0.0696
-9.38%
$11.59 million $771,848