Wrapped NCG Historical Data

WNCG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0967
-1.40%
$ 14.86 million $ 908,290
Apr 15, 2023 $ 0.0981
-1.68%
$ 15.07 million $ 936,924
Apr 14, 2023 $ 0.0998
+5.59%
$ 15.33 million $ 1.18 million
Apr 13, 2023 $ 0.0945
+3.20%
$ 14.52 million $ 747,822
Apr 12, 2023 $ 0.0916
-2.65%
$ 14.07 million $ 948,077
Apr 11, 2023 $ 0.0941
+3.74%
$ 14.44 million $ 1.02 million
Apr 10, 2023 $ 0.0907
-6.69%
$ 13.92 million $ 1.22 million
Apr 9, 2023 $ 0.0972
+0.75%
$ 14.92 million $ 691,117
Apr 8, 2023 $ 0.0965
-0.80%
$ 14.81 million $ 696,676
Apr 7, 2023 $ 0.0972
-3.37%
$ 14.92 million $ 783,597
Apr 6, 2023 $ 0.101
-2.23%
$ 15.44 million $ 757,387
Apr 5, 2023 $ 0.103
+4.41%
$ 15.8 million $ 941,333
Apr 4, 2023 $ 0.0986
+5.98%
$ 15.13 million $ 886,900
Apr 3, 2023 $ 0.093
-17.73%
$ 14.27 million $ 1.73 million
Apr 2, 2023 $ 0.113
-1.63%
$ 17.34 million $ 681,188
Apr 1, 2023 $ 0.115
-0.46%
$ 17.63 million $ 542,067
Mar 31, 2023 $ 0.115
+1.47%
$ 17.71 million $ 677,517
Mar 30, 2023 $ 0.114
-12.04%
$ 17.45 million $ 1.31 million
Mar 29, 2023 $ 0.129
+1.16%
$ 19.84 million $ 1.04 million
Mar 28, 2023 $ 0.128
-0.31%
$ 19.61 million $ 483,768
Mar 27, 2023 $ 0.128
-8.58%
$ 19.67 million $ 523,580
Mar 26, 2023 $ 0.14
+0.27%
$ 21.51 million $ 438,298
Mar 25, 2023 $ 0.14
+4.06%
$ 21.45 million $ 471,380
Mar 24, 2023 $ 0.134
-11.41%
$ 20.61 million $ 811,726
Mar 23, 2023 $ 0.152
+0.75%
$ 23.26 million $ 469,138
Mar 22, 2023 $ 0.151
-3.84%
$ 23.08 million $ 435,122
Mar 21, 2023 $ 0.157
+3.14%
$ 24 million $ 416,009
Mar 20, 2023 $ 0.152
-6.36%
$ 23.26 million $ 479,431
Mar 19, 2023 $ 0.162
+2.57%
$ 24.85 million $ 380,046
Mar 18, 2023 $ 0.158
-1.23%
$ 24.22 million $ 466,769
Mar 17, 2023 $ 0.16
+4.23%
$ 24.52 million $ 486,042
Mar 16, 2023 $ 0.154
-0.92%
$ 23.52 million $ 416,949
Mar 15, 2023 $ 0.155
-3.23%
$ 23.74 million $ 906,707
Mar 14, 2023 $ 0.16
+0.06%
$ 24.53 million $ 650,006
Mar 13, 2023 $ 0.16
+5.70%
$ 24.51 million $ 587,361
Mar 12, 2023 $ 0.152
+4.52%
$ 23.19 million $ 540,529
Mar 11, 2023 $ 0.145
-0.02%
$ 22.18 million $ 555,663
Mar 10, 2023 $ 0.145
-2.98%
$ 22.19 million $ 677,115
Mar 9, 2023 $ 0.149
-4.84%
$ 22.86 million $ 670,107
Mar 8, 2023 $ 0.157
+10.23%
$ 24.02 million $ 796,500
Mar 7, 2023 $ 0.142
-2.59%
$ 21.79 million $ 485,351
Mar 6, 2023 $ 0.146
-6.52%
$ 22.36 million $ 621,856
Mar 5, 2023 $ 0.156
-0.96%
$ 23.92 million $ 397,953
Mar 4, 2023 $ 0.158
-1.32%
$ 24.15 million $ 320,328
Mar 3, 2023 $ 0.16
-5.23%
$ 24.47 million $ 488,074
Mar 2, 2023 $ 0.169
-7.33%
$ 25.82 million $ 632,074
Mar 1, 2023 $ 0.182
+6.25%
$ 27.86 million $ 728,169
Feb 28, 2023 $ 0.172
+4.92%
$ 24.67 million $ 646,466
Feb 27, 2023 $ 0.163
+0.35%
$ 23.51 million $ 398,216
Feb 26, 2023 $ 0.163
+1.53%
$ 23.42 million $ 350,342