Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.00424
-0.03%
$1.65 million $280,659
Aug 23, 9 AM $0.00425
-0.43%
$1.65 million $280,507
Aug 23, 8 AM $0.00426
+0.02%
$1.66 million $281,173
Aug 23, 7 AM $0.00426
+0.69%
$1.66 million $281,091
Aug 23, 6 AM $0.00423
-0.59%
$1.65 million $279,023
Aug 23, 5 AM $0.00426
-1.86%
$1.66 million $277,219
Aug 23, 4 AM $0.00434
+3.86%
$1.69 million $272,645
Aug 23, 3 AM $0.00418
+0.89%
$1.63 million $251,757
Aug 23, 2 AM $0.00414
+0.62%
$1.61 million $245,120
Aug 23, 1 AM $0.00412
-0.66%
$1.6 million $242,561
Aug 23, 12 AM $0.00414
+2.03%
$1.61 million $241,959
Aug 22, 11 PM $0.00406
-0.03%
$1.58 million $232,435
Aug 22, 10 PM $0.00406
-4.05%
$1.58 million $232,002
Aug 22, 9 PM $0.00423
+2.94%
$1.65 million $231,251
Aug 22, 8 PM $0.00411
+0.91%
$1.6 million $160,597
Aug 22, 7 PM $0.00407
+0.34%
$1.59 million $156,182
Aug 22, 6 PM $0.00406
-3.72%
$1.58 million $150,968
Aug 22, 5 PM $0.00422
-1.81%
$1.64 million $144,642
Aug 22, 4 PM $0.0043
+0.86%
$1.67 million $143,504
Aug 22, 3 PM $0.00426
+0.05%
$1.66 million $135,297
Aug 22, 2 PM $0.00426
+0.37%
$1.66 million $111,531
Aug 22, 1 PM $0.00424
+0.00%
$1.65 million $99,597
Aug 22, 12 PM $0.00424
+2.56%
$1.65 million $95,037
Aug 22, 11 AM $0.00414
-0.33%
$1.61 million $83,765
Aug 22, 10 AM $0.00415
-0.44%
$1.62 million $82,062
Aug 22, 9 AM $0.00417
+0.36%
$1.62 million $80,547
Aug 22, 8 AM $0.00415
-0.26%
$1.62 million $80,296
Aug 22, 7 AM $0.00416
-0.23%
$1.62 million $80,428
Aug 22, 6 AM $0.00417
-0.22%
$1.63 million $80,077
Aug 22, 5 AM $0.00418
-0.79%
$1.63 million $78,695
Aug 22, 4 AM $0.00421
+0.71%
$1.64 million $62,164
Aug 22, 3 AM $0.00418
-0.02%
$1.63 million $59,304
Aug 22, 2 AM $0.00419
+0.15%
$1.63 million $57,007
Aug 22, 1 AM $0.00418
+1.22%
$1.63 million $55,425
Aug 22, 12 AM $0.00413
-1.11%
$1.61 million $51,541
Aug 21, 11 PM $0.00417
-0.32%
$1.63 million $50,081
Aug 21, 10 PM $0.00419
+0.07%
$1.63 million $44,785
Aug 21, 9 PM $0.00418
+0.29%
$1.63 million $43,915
Aug 21, 8 PM $0.00417
+0.01%
$1.63 million $40,554
Aug 21, 7 PM $0.00417
-0.12%
$1.63 million $40,436
Aug 21, 6 PM $0.00418
+0.02%
$1.63 million $39,685
Aug 21, 5 PM $0.00418
-0.60%
$1.63 million $38,798
Aug 21, 4 PM $0.0042
+1.91%
$1.64 million $38,149
Aug 21, 3 PM $0.00412
+1.27%
$1.61 million $35,216
Aug 21, 2 PM $0.00407
+0.43%
$1.59 million $49,580
Aug 21, 1 PM $0.00405
+0.05%
$1.58 million $48,452
Aug 21, 12 PM $0.00405
-0.38%
$1.58 million $48,598
Aug 21, 11 AM $0.00407
+0.05%
$1.58 million $48,421
Aug 21, 10 AM $0.00407
+0.89%
$1.58 million $44,757
Aug 21, 9 AM $0.00403
+0.66%
$1.57 million $39,546