Wrapped NCG Historical Data

WNCG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00505
-1.42%
$ 1.62 million $ 65,510
Jun 23, 2 PM $ 0.00511
+2.37%
$ 1.64 million $ 516,718
Jun 23, 1 PM $ 0.00499
-0.08%
$ 1.6 million $ 494,994
Jun 23, 12 PM $ 0.00499
-0.27%
$ 1.6 million $ 481,360
Jun 23, 11 AM $ 0.005
-0.75%
$ 1.6 million $ 456,477
Jun 23, 10 AM $ 0.00504
-0.23%
$ 1.62 million $ 425,028
Jun 23, 9 AM $ 0.00506
-0.21%
$ 1.62 million $ 419,828
Jun 23, 8 AM $ 0.00507
-0.73%
$ 1.62 million $ 413,935
Jun 23, 7 AM $ 0.00511
+0.94%
$ 1.64 million $ 389,380
Jun 23, 6 AM $ 0.00505
-0.99%
$ 1.62 million $ 381,500
Jun 23, 5 AM $ 0.0051
-0.09%
$ 1.63 million $ 368,933
Jun 23, 4 AM $ 0.0051
-0.38%
$ 1.64 million $ 359,412
Jun 23, 3 AM $ 0.00512
-0.92%
$ 1.64 million $ 333,748
Jun 23, 2 AM $ 0.00517
+0.03%
$ 1.66 million $ 327,551
Jun 23, 1 AM $ 0.00516
+0.07%
$ 1.65 million $ 319,962
Jun 23, 12 AM $ 0.00516
+0.23%
$ 1.65 million $ 285,713
Jun 22, 11 PM $ 0.00515
-0.77%
$ 1.65 million $ 272,798
Jun 22, 10 PM $ 0.00519
+0.11%
$ 1.66 million $ 252,840
Jun 22, 9 PM $ 0.00518
+0.46%
$ 1.66 million $ 246,824
Jun 22, 8 PM $ 0.00516
-0.32%
$ 1.65 million $ 231,769
Jun 22, 7 PM $ 0.00517
+0.95%
$ 1.66 million $ 217,803
Jun 22, 6 PM $ 0.00512
-1.37%
$ 1.64 million $ 208,165
Jun 22, 5 PM $ 0.00519
-0.46%
$ 1.66 million $ 199,833
Jun 22, 4 PM $ 0.00522
-2.87%
$ 1.67 million $ 187,753
Jun 22, 3 PM $ 0.00537
-2.82%
$ 1.72 million $ 139,453
Jun 22, 2 PM $ 0.00553
-0.58%
$ 1.77 million $ 4.45 million
Jun 22, 1 PM $ 0.00556
+0.84%
$ 1.78 million $ 4.45 million
Jun 22, 12 PM $ 0.00551
+0.84%
$ 1.77 million $ 4.36 million
Jun 22, 11 AM $ 0.00547
-0.99%
$ 1.75 million $ 4.14 million
Jun 22, 10 AM $ 0.00552
+0.35%
$ 1.77 million $ 4.16 million
Jun 22, 9 AM $ 0.0055
-0.41%
$ 1.76 million $ 4.08 million
Jun 22, 8 AM $ 0.00553
-0.81%
$ 1.77 million $ 3.88 million
Jun 22, 7 AM $ 0.00557
+0.67%
$ 1.79 million $ 3.83 million
Jun 22, 6 AM $ 0.00553
+0.92%
$ 1.77 million $ 3.77 million
Jun 22, 5 AM $ 0.00548
-0.28%
$ 1.76 million $ 3.52 million
Jun 22, 4 AM $ 0.0055
+0.02%
$ 1.76 million $ 3.45 million
Jun 22, 3 AM $ 0.0055
-0.50%
$ 1.76 million $ 3.41 million
Jun 22, 2 AM $ 0.00552
+2.68%
$ 1.77 million $ 3.37 million
Jun 22, 1 AM $ 0.00538
-0.93%
$ 1.72 million $ 3 million
Jun 22, 12 AM $ 0.00543
-1.58%
$ 1.74 million $ 2.98 million
Jun 21, 11 PM $ 0.00552
-3.12%
$ 1.77 million $ 2.86 million
Jun 21, 10 PM $ 0.0057
-4.57%
$ 1.83 million $ 2.67 million
Jun 21, 9 PM $ 0.00597
+0.13%
$ 1.91 million $ 2.57 million
Jun 21, 8 PM $ 0.00596
+5.05%
$ 1.91 million $ 2.35 million
Jun 21, 7 PM $ 0.00567
+1.39%
$ 1.82 million $ 2.05 million
Jun 21, 6 PM $ 0.0056
+0.22%
$ 1.79 million $ 1.84 million
Jun 21, 5 PM $ 0.00558
-3.69%
$ 1.79 million $ 1.76 million
Jun 21, 4 PM $ 0.0058
+14.05%
$ 1.86 million $ 1.58 million
Jun 21, 3 PM $ 0.00508
-1.04%
$ 1.63 million $ 229,403
Jun 21, 2 PM $ 0.00514
-0.01%
$ 1.65 million $ 322,627