Wrapped NCG Historical Data

WNCG Page 23
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00466
+0.05%
$ 1.48 million $ 119,853
9:29 AM $ 0.00466
-0.05%
$ 1.49 million $ 119,824
9:28 AM $ 0.00466
+0.00%
$ 1.49 million $ 119,808
9:27 AM $ 0.00466
+0.02%
$ 1.49 million $ 119,831
9:26 AM $ 0.00466
-0.04%
$ 1.49 million $ 119,860
9:25 AM $ 0.00466
+0.00%
$ 1.49 million $ 119,840
9:24 AM $ 0.00466
+0.00%
$ 1.49 million $ 119,840
9:23 AM $ 0.00466
+0.00%
$ 1.49 million $ 119,824
9:22 AM $ 0.00466
+0.00%
$ 1.49 million $ 119,805
9:21 AM $ 0.00466
-0.04%
$ 1.49 million $ 116,525
9:20 AM $ 0.00466
+0.00%
$ 1.49 million $ 116,525
9:19 AM $ 0.00466
+0.02%
$ 1.49 million $ 116,537
9:18 AM $ 0.00466
+0.00%
$ 1.49 million $ 116,553
9:17 AM $ 0.00466
+0.00%
$ 1.49 million $ 116,479
9:16 AM $ 0.00466
+0.01%
$ 1.49 million $ 116,479
9:15 AM $ 0.00466
+0.01%
$ 1.49 million $ 116,435
9:14 AM $ 0.00466
-0.03%
$ 1.49 million $ 116,341
9:13 AM $ 0.00466
+0.00%
$ 1.49 million $ 116,341
9:12 AM $ 0.00466
+0.00%
$ 1.49 million $ 116,302
9:11 AM $ 0.00466
-0.01%
$ 1.49 million $ 115,534
9:10 AM $ 0.00466
-0.03%
$ 1.49 million $ 115,534
9:09 AM $ 0.00466
+0.00%
$ 1.49 million $ 115,521
9:08 AM $ 0.00466
+0.00%
$ 1.49 million $ 115,523
9:07 AM $ 0.00467
+0.00%
$ 1.49 million $ 115,523
9:06 AM $ 0.00467
+0.02%
$ 1.49 million $ 115,561
9:05 AM $ 0.00466
-0.01%
$ 1.49 million $ 115,561
9:04 AM $ 0.00466
-0.01%
$ 1.49 million $ 115,558
9:03 AM $ 0.00467
+0.00%
$ 1.49 million $ 115,558
9:02 AM $ 0.00466
+0.02%
$ 1.49 million $ 115,558
9:01 AM $ 0.00466
-0.35%
$ 1.49 million $ 115,502
9:00 AM $ 0.00468
-0.02%
$ 1.49 million $ 115,502
8:59 AM $ 0.00468
+0.00%
$ 1.5 million $ 115,476
8:58 AM $ 0.00468
+0.02%
$ 1.5 million $ 115,476
8:57 AM $ 0.00468
+0.00%
$ 1.5 million $ 115,467
8:56 AM $ 0.00468
+0.37%
$ 1.5 million $ 115,083
8:55 AM $ 0.00466
-0.03%
$ 1.5 million $ 115,083
8:54 AM $ 0.00467
+0.03%
$ 1.5 million $ 115,114
8:53 AM $ 0.00466
+0.00%
$ 1.5 million $ 115,159
8:52 AM $ 0.00466
+0.01%
$ 1.5 million $ 115,274
8:51 AM $ 0.00466
-0.39%
$ 1.5 million $ 115,274
8:50 AM $ 0.00468
-0.02%
$ 1.5 million $ 115,736
8:49 AM $ 0.00468
+0.00%
$ 1.5 million $ 115,785
8:48 AM $ 0.00468
+0.00%
$ 1.5 million $ 115,731
8:47 AM $ 0.00468
+0.01%
$ 1.5 million $ 115,731
8:46 AM $ 0.00468
+0.00%
$ 1.5 million $ 115,672
8:45 AM $ 0.00468
+0.01%
$ 1.5 million $ 115,635
8:44 AM $ 0.00468
+0.00%
$ 1.5 million $ 115,589
8:43 AM $ 0.00468
+0.00%
$ 1.5 million $ 115,565
8:42 AM $ 0.00468
-0.03%
$ 1.5 million $ 115,565
8:41 AM $ 0.00468
-0.02%
$ 1.5 million $ 115,554