Wrapped NCG Historical Data

WNCG Page 23
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00537
-0.03%
$ 1.72 million $ 64,570
10:24 PM $ 0.00537
+0.00%
$ 1.72 million $ 64,548
10:23 PM $ 0.00537
+0.01%
$ 1.72 million $ 64,501
10:22 PM $ 0.00537
-0.02%
$ 1.72 million $ 64,502
10:21 PM $ 0.00537
+0.10%
$ 1.72 million $ 64,514
10:20 PM $ 0.00537
-0.02%
$ 1.72 million $ 64,427
10:19 PM $ 0.00537
+0.03%
$ 1.72 million $ 64,427
10:18 PM $ 0.00537
-0.05%
$ 1.72 million $ 64,437
10:17 PM $ 0.00537
+0.02%
$ 1.72 million $ 64,400
10:16 PM $ 0.00537
+0.02%
$ 1.72 million $ 64,455
10:15 PM $ 0.00537
+0.02%
$ 1.72 million $ 64,445
10:14 PM $ 0.00537
+0.00%
$ 1.72 million $ 64,524
10:13 PM $ 0.00537
+0.00%
$ 1.72 million $ 64,553
10:12 PM $ 0.00537
+0.00%
$ 1.72 million $ 64,567
10:11 PM $ 0.00537
-0.03%
$ 1.72 million $ 64,514
10:10 PM $ 0.00537
+0.02%
$ 1.72 million $ 64,496
10:09 PM $ 0.00537
+0.02%
$ 1.72 million $ 64,473
10:08 PM $ 0.00537
+0.00%
$ 1.72 million $ 64,501
10:07 PM $ 0.00537
+0.00%
$ 1.72 million $ 64,511
10:06 PM $ 0.00537
+0.01%
$ 1.72 million $ 64,457
10:05 PM $ 0.00537
+0.02%
$ 1.72 million $ 64,457
10:04 PM $ 0.00536
+0.00%
$ 1.72 million $ 64,457
10:03 PM $ 0.00536
-0.02%
$ 1.72 million $ 64,457
10:02 PM $ 0.00537
+0.00%
$ 1.72 million $ 64,390
10:01 PM $ 0.00537
+0.00%
$ 1.72 million $ 64,363
10:00 PM $ 0.00537
+0.02%
$ 1.72 million $ 63,688
9:59 PM $ 0.00537
-0.02%
$ 1.72 million $ 63,654
9:58 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,578
9:57 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,510
9:56 PM $ 0.00537
+0.03%
$ 1.72 million $ 63,492
9:55 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,472
9:54 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,429
9:53 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,416
9:52 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,416
9:51 PM $ 0.00536
-0.03%
$ 1.72 million $ 63,424
9:50 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,449
9:49 PM $ 0.00537
+0.02%
$ 1.72 million $ 63,483
9:48 PM $ 0.00537
+0.02%
$ 1.72 million $ 63,548
9:47 PM $ 0.00536
+0.00%
$ 1.72 million $ 63,544
9:46 PM $ 0.00536
-0.03%
$ 1.72 million $ 63,576
9:45 PM $ 0.00537
+0.03%
$ 1.72 million $ 63,592
9:44 PM $ 0.00536
-0.03%
$ 1.72 million $ 63,660
9:43 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,676
9:42 PM $ 0.00537
+0.03%
$ 1.72 million $ 63,627
9:41 PM $ 0.00536
-0.03%
$ 1.72 million $ 63,698
9:40 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,673
9:39 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,673
9:38 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,660
9:37 PM $ 0.00537
+0.00%
$ 1.72 million $ 63,638
9:36 PM $ 0.00537
+0.03%
$ 1.72 million $ 63,632