Wrapped NCG Historical Data

WNCG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.16
-1.60%
$ 23.07 million $ 377,170
Feb 24, 2023 $ 0.163
-5.98%
$ 23.43 million $ 342,699
Feb 23, 2023 $ 0.173
+13.09%
$ 24.92 million $ 702,548
Feb 22, 2023 $ 0.153
-6.33%
$ 22.03 million $ 252,611
Feb 21, 2023 $ 0.164
-0.12%
$ 23.51 million $ 286,608
Feb 20, 2023 $ 0.164
+0.64%
$ 23.53 million $ 167,161
Feb 19, 2023 $ 0.163
+0.84%
$ 23.37 million $ 184,804
Feb 18, 2023 $ 0.162
-3.36%
$ 23.17 million $ 522,214
Feb 17, 2023 $ 0.167
-11.73%
$ 23.97 million $ 1.16 million
Feb 16, 2023 $ 0.189
-31.98%
$ 27.14 million $ 1.82 million
Feb 15, 2023 $ 0.278
+46.74%
$ 39.89 million $ 1.98 million
Feb 14, 2023 $ 0.19
+8.97%
$ 27.18 million $ 1.35 million
Feb 13, 2023 $ 0.174
+22.11%
$ 24.93 million $ 2.52 million
Feb 12, 2023 $ 0.143
+10.09%
$ 20.41 million $ 696,114
Feb 11, 2023 $ 0.13
+20.39%
$ 18.54 million $ 553,091
Feb 10, 2023 $ 0.108
+4.54%
$ 15.4 million $ 277,013
Feb 9, 2023 $ 0.103
-4.95%
$ 14.73 million $ 121,114
Feb 8, 2023 $ 0.108
-1.65%
$ 15.49 million $ 143,623
Feb 7, 2023 $ 0.11
+5.81%
$ 15.7 million $ 126,514
Feb 6, 2023 $ 0.104
-4.02%
$ 14.84 million $ 109,631
Feb 5, 2023 $ 0.108
-5.42%
$ 15.45 million $ 88,121
Feb 4, 2023 $ 0.114
-0.50%
$ 16.33 million $ 192,677
Feb 3, 2023 $ 0.115
+21.14%
$ 16.41 million $ 437,062
Feb 2, 2023 $ 0.0948
+4.21%
$ 13.55 million $ 190,426
Feb 1, 2023 $ 0.091
+9.21%
$ 13.01 million $ 190,608
Jan 31, 2023 $ 0.0834
-0.53%
$ 11.92 million $ 70,333
Jan 30, 2023 $ 0.0838
-2.79%
$ 11.98 million $ 248,712
Jan 29, 2023 $ 0.0862
+6.57%
$ 12.32 million $ 139,847
Jan 28, 2023 $ 0.0809
+1.79%
$ 11.56 million $ 100,022
Jan 27, 2023 $ 0.0795
-1.22%
$ 11.35 million $ 94,658
Jan 26, 2023 $ 0.0805
+0.18%
$ 11.49 million $ 149,972
Jan 25, 2023 $ 0.0803
+15.11%
$ 11.46 million $ 308,626
Jan 24, 2023 $ 0.0698
-1.38%
$ 9.96 million $ 101,851
Jan 23, 2023 $ 0.0708
+3.59%
$ 10.1 million $ 84,011
Jan 22, 2023 $ 0.0683
-1.69%
$ 9.75 million $ 70,762
Jan 21, 2023 $ 0.0695
+2.14%
$ 9.92 million $ 74,385
Jan 20, 2023 $ 0.0681
+4.25%
$ 9.71 million $ 81,622
Jan 19, 2023 $ 0.0652
-0.54%
$ 9.31 million $ 65,332
Jan 18, 2023 $ 0.0656
-2.97%
$ 9.36 million $ 89,539
Jan 17, 2023 $ 0.0676
-4.76%
$ 9.64 million $ 116,732
Jan 16, 2023 $ 0.071
+2.06%
$ 10.13 million $ 107,956
Jan 15, 2023 $ 0.0696
+0.39%
$ 9.92 million $ 102,331
Jan 14, 2023 $ 0.0693
+9.09%
$ 9.88 million $ 116,752
Jan 13, 2023 $ 0.0636
-4.21%
$ 9.04 million $ 142,357
Jan 12, 2023 $ 0.0664
+1.13%
$ 9.45 million $ 77,711
Jan 11, 2023 $ 0.0656
+2.17%
$ 9.62 million $ 84,879
Jan 10, 2023 $ 0.0643
-3.34%
$ 9.43 million $ 48,076
Jan 9, 2023 $ 0.0666
+3.02%
$ 9.76 million $ 126,989
Jan 8, 2023 $ 0.0646
+9.36%
$ 9.47 million $ 157,782
Jan 7, 2023 $ 0.0591
+2.88%
$ 8.66 million $ 52,841