Wrapped NCG Historical Data

WNCG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00514
-0.01%
$ 1.65 million $ 322,627
Jun 21, 1 PM $ 0.00514
+0.81%
$ 1.65 million $ 316,786
Jun 21, 12 PM $ 0.0051
+0.37%
$ 1.63 million $ 308,649
Jun 21, 11 AM $ 0.00508
-0.39%
$ 1.63 million $ 303,096
Jun 21, 10 AM $ 0.0051
-0.03%
$ 1.63 million $ 303,187
Jun 21, 9 AM $ 0.0051
+0.22%
$ 1.63 million $ 303,002
Jun 21, 8 AM $ 0.00509
-0.20%
$ 1.63 million $ 299,103
Jun 21, 7 AM $ 0.0051
+0.72%
$ 1.63 million $ 292,337
Jun 21, 6 AM $ 0.00506
-0.06%
$ 1.62 million $ 291,302
Jun 21, 5 AM $ 0.00507
-0.68%
$ 1.62 million $ 287,454
Jun 21, 4 AM $ 0.0051
+0.84%
$ 1.63 million $ 287,639
Jun 21, 3 AM $ 0.00506
+0.64%
$ 1.62 million $ 284,228
Jun 21, 2 AM $ 0.00503
+0.02%
$ 1.61 million $ 280,523
Jun 21, 1 AM $ 0.00503
-0.52%
$ 1.61 million $ 276,680
Jun 21, 12 AM $ 0.00505
-1.56%
$ 1.62 million $ 261,144
Jun 20, 11 PM $ 0.00513
-0.75%
$ 1.64 million $ 252,280
Jun 20, 10 PM $ 0.00518
-0.01%
$ 1.66 million $ 253,832
Jun 20, 9 PM $ 0.00518
+0.10%
$ 1.66 million $ 253,747
Jun 20, 8 PM $ 0.00517
+0.91%
$ 1.66 million $ 253,147
Jun 20, 7 PM $ 0.00513
-0.27%
$ 1.64 million $ 248,235
Jun 20, 6 PM $ 0.00514
+0.13%
$ 1.65 million $ 248,165
Jun 20, 5 PM $ 0.00513
-1.33%
$ 1.64 million $ 247,213
Jun 20, 4 PM $ 0.0052
+1.73%
$ 1.66 million $ 245,851
Jun 20, 3 PM $ 0.00511
-1.24%
$ 1.64 million $ 235,199
Jun 20, 2 PM $ 0.00517
+0.81%
$ 1.66 million $ 128,196
Jun 20, 1 PM $ 0.00514
-0.87%
$ 1.65 million $ 125,572
Jun 20, 12 PM $ 0.00518
-0.38%
$ 1.66 million $ 124,420
Jun 20, 11 AM $ 0.0052
-0.04%
$ 1.67 million $ 124,892
Jun 20, 10 AM $ 0.0052
+0.75%
$ 1.67 million $ 123,968
Jun 20, 9 AM $ 0.00516
+0.22%
$ 1.65 million $ 118,422
Jun 20, 8 AM $ 0.00515
+0.12%
$ 1.65 million $ 92,386
Jun 20, 7 AM $ 0.00515
-0.69%
$ 1.65 million $ 91,290
Jun 20, 6 AM $ 0.00517
+1.48%
$ 1.66 million $ 87,100
Jun 20, 5 AM $ 0.0051
-0.90%
$ 1.63 million $ 80,388
Jun 20, 4 AM $ 0.00514
-0.60%
$ 1.65 million $ 76,367
Jun 20, 3 AM $ 0.00518
-0.88%
$ 1.66 million $ 76,177
Jun 20, 2 AM $ 0.00522
-0.30%
$ 1.67 million $ 72,146
Jun 20, 1 AM $ 0.00523
+0.79%
$ 1.68 million $ 70,196
Jun 20, 12 AM $ 0.00519
-1.67%
$ 1.66 million $ 66,270
Jun 19, 11 PM $ 0.00528
-0.35%
$ 1.69 million $ 38,591
Jun 19, 10 PM $ 0.0053
+0.05%
$ 1.7 million $ 37,570
Jun 19, 9 PM $ 0.00529
-0.15%
$ 1.7 million $ 35,386
Jun 19, 8 PM $ 0.0053
+0.04%
$ 1.7 million $ 34,812
Jun 19, 7 PM $ 0.0053
-0.11%
$ 1.7 million $ 31,388
Jun 19, 6 PM $ 0.0053
+0.18%
$ 1.7 million $ 31,444
Jun 19, 5 PM $ 0.0053
-0.14%
$ 1.7 million $ 31,438
Jun 19, 4 PM $ 0.0053
-0.04%
$ 1.7 million $ 31,698
Jun 19, 3 PM $ 0.0053
+1.06%
$ 1.7 million $ 31,661
Jun 19, 2 PM $ 0.00524
+0.13%
$ 1.68 million $ 302,527
Jun 19, 1 PM $ 0.00524
-0.05%
$ 1.68 million $ 300,452