Wrapped NCG Historical Data

WNCG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00547
-0.14%
$ -- $ 88,994
Mar 4, 1 PM $ 0.00538
+0.25%
$ 1.72 million $ 105,938
Mar 4, 12 PM $ 0.00537
-0.18%
$ 1.72 million $ 104,813
Mar 4, 11 AM $ 0.00538
+0.10%
$ 1.72 million $ 103,854
Mar 4, 9 AM $ 0.00541
-0.05%
$ 1.73 million $ 100,249
Mar 4, 8 AM $ 0.00541
+0.77%
$ 1.73 million $ 99,928
Mar 4, 7 AM $ 0.00537
+0.09%
$ 1.72 million $ 98,210
Mar 4, 6 AM $ 0.00536
-0.48%
$ 1.72 million $ 95,995
Mar 4, 5 AM $ 0.00539
-0.29%
$ 1.73 million $ 96,038
Mar 4, 4 AM $ 0.0054
+0.15%
$ 1.73 million $ 95,014
Mar 4, 3 AM $ 0.00539
-0.21%
$ 1.73 million $ 94,646
Mar 4, 2 AM $ 0.00541
-0.01%
$ 1.73 million $ 92,470
Mar 4, 1 AM $ 0.00541
-0.09%
$ 1.73 million $ 90,657
Mar 4, 12 AM $ 0.00541
+0.09%
$ 1.73 million $ 90,408
Mar 3, 11 PM $ 0.00541
+0.01%
$ 1.73 million $ 90,892
Mar 3, 10 PM $ 0.00541
+0.03%
$ 1.73 million $ 89,602
Mar 3, 9 PM $ 0.00541
-0.06%
$ 1.73 million $ 90,341
Mar 3, 8 PM $ 0.00541
-0.07%
$ 1.73 million $ 89,975
Mar 3, 7 PM $ 0.00541
+0.16%
$ 1.73 million $ 90,054
Mar 3, 6 PM $ 0.0054
-0.17%
$ 1.73 million $ 89,108
Mar 3, 5 PM $ 0.00541
+0.24%
$ 1.73 million $ 88,853
Mar 3, 4 PM $ 0.0054
+0.26%
$ 1.73 million $ 87,280
Mar 3, 3 PM $ 0.00539
-0.03%
$ 1.73 million $ 81,859
Mar 3, 2 PM $ 0.00539
-0.08%
$ 1.73 million $ 93,318
Mar 3, 1 PM $ 0.00539
+0.02%
$ 1.73 million $ 90,545
Mar 3, 12 PM $ 0.00539
+0.09%
$ 1.73 million $ 86,009
Mar 3, 11 AM $ 0.00539
+0.00%
$ 1.73 million $ 84,123
Mar 3, 10 AM $ 0.00539
-0.01%
$ 1.73 million $ 84,645
Mar 3, 9 AM $ 0.00539
+0.01%
$ 1.73 million $ 83,706
Mar 3, 8 AM $ 0.00539
-0.51%
$ 1.73 million $ 82,227
Mar 3, 7 AM $ 0.00541
-0.05%
$ 1.73 million $ 81,204
Mar 3, 6 AM $ 0.00542
+0.61%
$ 1.74 million $ 81,638
Mar 3, 5 AM $ 0.00538
-0.99%
$ 1.73 million $ 81,534
Mar 3, 4 AM $ 0.00544
-0.01%
$ 1.74 million $ 81,799
Mar 3, 3 AM $ 0.00544
-0.08%
$ 1.74 million $ 82,194
Mar 3, 2 AM $ 0.00544
-0.04%
$ 1.74 million $ 81,990
Mar 3, 1 AM $ 0.00545
+0.08%
$ 1.75 million $ 82,166
Mar 3, 12 AM $ 0.00544
-0.11%
$ 1.74 million $ 82,812
Mar 2, 11 PM $ 0.00545
-0.06%
$ 1.75 million $ 80,020
Mar 2, 10 PM $ 0.00545
+0.03%
$ 1.75 million $ 80,057
Mar 2, 9 PM $ 0.00545
+0.05%
$ 1.75 million $ 80,066
Mar 2, 8 PM $ 0.00545
+0.00%
$ 1.75 million $ 80,187
Mar 2, 7 PM $ 0.00545
+0.04%
$ 1.75 million $ 79,784
Mar 2, 6 PM $ 0.00545
-0.06%
$ 1.75 million $ 80,028
Mar 2, 5 PM $ 0.00545
+0.14%
$ 1.75 million $ 80,248
Mar 2, 4 PM $ 0.00544
-0.05%
$ 1.74 million $ 80,371
Mar 2, 3 PM $ 0.00545
+0.07%
$ 1.75 million $ 79,380
Mar 2, 2 PM $ 0.00544
+0.19%
$ 1.74 million $ 103,156
Mar 2, 1 PM $ 0.00543
-0.15%
$ 1.74 million $ 103,106
Mar 2, 12 PM $ 0.00544
+0.08%
$ 1.74 million $ 102,633