Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.004
+0.78%
$1.56 million $37,926
Aug 21, 7 AM $0.00397
+0.04%
$1.55 million $34,160
Aug 21, 6 AM $0.00397
+1.08%
$1.55 million $33,478
Aug 21, 5 AM $0.00393
-0.12%
$1.53 million $19,920
Aug 21, 4 AM $0.00393
+0.61%
$1.53 million $19,227
Aug 21, 3 AM $0.00391
-0.15%
$1.52 million $17,798
Aug 21, 2 AM $0.00391
+0.13%
$1.52 million $17,355
Aug 21, 1 AM $0.00391
+0.16%
$1.52 million $12,590
Aug 21, 12 AM $0.0039
-0.04%
$1.52 million $10,414
Aug 20, 11 PM $0.0039
-0.56%
$1.52 million $10,336
Aug 20, 10 PM $0.00393
+0.50%
$1.53 million $9,565
Aug 20, 9 PM $0.00391
+1.30%
$1.52 million $9,369
Aug 20, 8 PM $0.00386
+0.07%
$1.5 million $8,490
Aug 20, 7 PM $0.00385
+0.15%
$1.5 million $8,120
Aug 20, 6 PM $0.00385
-1.57%
$1.5 million $8,056
Aug 20, 5 PM $0.00391
-0.55%
$1.52 million $5,781
Aug 20, 4 PM $0.00393
-0.37%
$1.53 million $5,725
Aug 20, 3 PM $0.00395
+0.67%
$1.54 million $5,148
Aug 20, 2 PM $0.00392
+0.39%
$1.53 million $53,589
Aug 20, 1 PM $0.0039
-0.27%
$1.52 million $51,997
Aug 20, 12 PM $0.00392
+0.14%
$1.52 million $51,172
Aug 20, 11 AM $0.00391
+0.08%
$1.52 million $48,290
Aug 20, 10 AM $0.00391
+0.03%
$1.52 million $41,740
Aug 20, 9 AM $0.00391
+2.14%
$1.52 million $41,571
Aug 20, 8 AM $0.00382
+0.60%
$1.49 million $34,040
Aug 20, 7 AM $0.0038
+0.36%
$1.48 million $32,324
Aug 20, 6 AM $0.00379
+0.56%
$1.48 million $31,881
Aug 20, 5 AM $0.00377
+0.44%
$1.47 million $30,741
Aug 20, 4 AM $0.00375
-0.01%
$1.46 million $27,510
Aug 20, 3 AM $0.00375
-0.02%
$1.46 million $27,106
Aug 20, 2 AM $0.00375
+0.44%
$1.46 million $27,465
Aug 20, 1 AM $0.00373
-0.12%
$1.45 million $26,186
Aug 20, 12 AM $0.00374
-0.33%
$1.46 million $26,395
Aug 19, 11 PM $0.00375
+0.44%
$1.46 million $25,877
Aug 19, 10 PM $0.00374
-0.79%
$1.45 million $26,014
Aug 19, 9 PM $0.00377
+0.30%
$1.47 million $24,635
Aug 19, 8 PM $0.00375
-0.83%
$1.46 million $23,948
Aug 19, 7 PM $0.00379
+1.09%
$1.47 million $23,663
Aug 19, 6 PM $0.00374
+0.00%
$1.46 million $23,393
Aug 19, 5 PM $0.00374
+0.30%
$1.46 million $23,297
Aug 19, 4 PM $0.00373
-0.34%
$1.45 million $21,928
Aug 19, 3 PM $0.00375
-2.29%
$1.46 million $13,484
Aug 19, 2 PM $0.00383
+1.32%
$1.49 million $234,124
Aug 19, 1 PM $0.00378
-0.53%
$1.47 million $231,301
Aug 19, 12 PM $0.0038
+1.71%
$1.48 million $232,846
Aug 19, 11 AM $0.00374
+0.10%
$1.46 million $224,724
Aug 19, 10 AM $0.00374
-0.20%
$1.46 million $223,403
Aug 19, 9 AM $0.00374
+0.13%
$1.46 million $223,535
Aug 19, 8 AM $0.00374
-0.78%
$1.46 million $220,657
Aug 19, 7 AM $0.00377
-0.35%
$1.47 million $221,010