Wrapped NCG Historical Data

WNCG Page 24
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,833
4:27 PM $ 0.00402
+0.01%
$ 1.54 million $ 5,833
4:26 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,669
4:25 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,669
4:24 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,669
4:23 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,669
4:22 PM $ 0.00402
+0.01%
$ 1.54 million $ 5,669
4:21 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,669
4:20 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,669
4:19 PM $ 0.00402
+0.04%
$ 1.54 million $ 5,669
4:18 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,665
4:17 PM $ 0.00402
+0.65%
$ 1.54 million $ 5,665
4:16 PM $ 0.00399
+0.00%
$ 1.54 million $ 5,456
4:15 PM $ 0.00399
+0.00%
$ 1.54 million $ 5,456
4:14 PM $ 0.00399
+0.00%
$ 1.53 million $ 5,456
4:13 PM $ 0.00399
+0.00%
$ 1.53 million $ 5,456
4:12 PM $ 0.00399
+0.03%
$ 1.53 million $ 5,456
4:11 PM $ 0.00399
+0.00%
$ 1.53 million $ 5,454
4:10 PM $ 0.00399
+0.00%
$ 1.53 million $ 5,454
4:09 PM $ 0.00399
+0.00%
$ 1.53 million $ 5,454
4:08 PM $ 0.00399
+0.00%
$ 1.53 million $ 5,454
4:07 PM $ 0.00399
-0.81%
$ 1.53 million $ 5,454
4:06 PM $ 0.00402
+0.00%
$ 1.53 million $ 3,097
4:05 PM $ 0.00402
+0.00%
$ 1.53 million $ 3,097
4:04 PM $ 0.00402
+0.00%
$ 1.54 million $ 3,097
4:03 PM $ 0.00402
+0.00%
$ 1.54 million $ 3,097
4:02 PM $ 0.00402
-1.04%
$ 1.54 million $ 3,097
4:01 PM $ 0.00407
+0.00%
$ 1.54 million $ 2,906
4:00 PM $ 0.00407
+0.00%
$ 1.54 million $ 2,906
3:59 PM $ 0.00407
+0.00%
$ 1.56 million $ 2,906
3:58 PM $ 0.00407
+0.00%
$ 1.56 million $ 2,906
3:57 PM $ 0.00407
+0.97%
$ 1.56 million $ 2,906
3:56 PM $ 0.00403
+0.00%
$ 1.56 million $ 2,879
3:55 PM $ 0.00403
+0.00%
$ 1.56 million $ 2,879
3:54 PM $ 0.00403
+0.00%
$ 1.54 million $ 2,879
3:53 PM $ 0.00403
+0.00%
$ 1.54 million $ 2,879
3:52 PM $ 0.00403
-1.03%
$ 1.54 million $ 2,879
3:51 PM $ 0.00407
+0.00%
$ 1.54 million $ 2,896
3:50 PM $ 0.00407
+0.00%
$ 1.54 million $ 2,896
3:49 PM $ 0.00407
+0.00%
$ 1.56 million $ 2,901
3:48 PM $ 0.00407
+0.00%
$ 1.56 million $ 2,901
3:47 PM $ 0.00407
+0.00%
$ 1.56 million $ 2,908
3:46 PM $ 0.00407
+0.00%
$ 1.56 million $ 2,908
3:45 PM $ 0.00407
+0.00%
$ 1.56 million $ 2,908
3:44 PM $ 0.00407
+0.00%
$ 1.56 million $ 2,908
3:43 PM $ 0.00407
+0.00%
$ 1.56 million $ 2,908
3:42 PM $ 0.00407
+1.02%
$ 1.56 million $ 2,908
3:41 PM $ 0.00403
+0.00%
$ 1.56 million $ 2,881
3:40 PM $ 0.00403
+0.00%
$ 1.56 million $ 2,881
3:39 PM $ 0.00403
+0.00%
$ 1.54 million $ 2,881