Wrapped NCG Historical Data

WNCG Page 24
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,462
11:15 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,499
11:14 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,490
11:13 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,540
11:12 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,575
11:11 PM $ 0.00537
+0.12%
$ 1.72 million $ 68,555
11:10 PM $ 0.00536
+0.00%
$ 1.72 million $ 68,555
11:09 PM $ 0.00536
+0.00%
$ 1.72 million $ 68,563
11:08 PM $ 0.00536
+0.00%
$ 1.72 million $ 68,543
11:07 PM $ 0.00536
-0.01%
$ 1.72 million $ 68,537
11:06 PM $ 0.00536
-0.13%
$ 1.72 million $ 68,491
11:05 PM $ 0.00537
-0.04%
$ 1.72 million $ 68,545
11:04 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,540
11:03 PM $ 0.00537
-0.02%
$ 1.72 million $ 68,480
11:02 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,359
11:01 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,322
11:00 PM $ 0.00537
-0.01%
$ 1.72 million $ 68,335
10:59 PM $ 0.00537
-0.01%
$ 1.72 million $ 68,335
10:58 PM $ 0.00537
+0.03%
$ 1.72 million $ 68,318
10:57 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,368
10:56 PM $ 0.00537
-0.03%
$ 1.72 million $ 68,420
10:55 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,495
10:54 PM $ 0.00537
+0.03%
$ 1.72 million $ 68,523
10:53 PM $ 0.00537
-0.03%
$ 1.72 million $ 68,500
10:52 PM $ 0.00537
+0.03%
$ 1.72 million $ 68,501
10:51 PM $ 0.00537
-0.01%
$ 1.72 million $ 68,498
10:50 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,478
10:49 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,460
10:48 PM $ 0.00537
-0.01%
$ 1.72 million $ 68,443
10:47 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,433
10:46 PM $ 0.00537
+0.03%
$ 1.72 million $ 68,413
10:45 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,394
10:44 PM $ 0.00537
-0.01%
$ 1.72 million $ 68,394
10:43 PM $ 0.00537
-0.01%
$ 1.72 million $ 68,344
10:42 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,267
10:41 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,234
10:40 PM $ 0.00537
-0.01%
$ 1.72 million $ 68,210
10:39 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,198
10:38 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,252
10:37 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,240
10:36 PM $ 0.00537
-0.01%
$ 1.72 million $ 68,219
10:35 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,194
10:34 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,194
10:33 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,137
10:32 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,137
10:31 PM $ 0.00537
+0.03%
$ 1.72 million $ 68,131
10:30 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,140
10:29 PM $ 0.00537
-0.03%
$ 1.72 million $ 68,074
10:28 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,023
10:27 PM $ 0.00537
+0.03%
$ 1.72 million $ 67,976