Wrapped NCG Historical Data

WNCG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0575
-0.47%
$ 8.43 million $ 80,879
Jan 5, 2023 $ 0.0577
-0.89%
$ 8.47 million $ 50,670
Jan 4, 2023 $ 0.0583
-3.44%
$ 8.54 million $ 173,722
Jan 3, 2023 $ 0.0603
-0.15%
$ 8.85 million $ 61,224
Jan 2, 2023 $ 0.0605
-0.30%
$ 8.86 million $ 68,888
Jan 1, 2023 $ 0.0607
+0.84%
$ 8.9 million $ 66,203
Dec 31, 2022 $ 0.0602
+0.64%
$ 8.82 million $ 76,983
Dec 30, 2022 $ 0.0598
-12.53%
$ 8.76 million $ 266,159
Dec 29, 2022 $ 0.0684
+0.41%
$ 10.02 million $ 961,321
Dec 28, 2022 $ 0.0681
+18.49%
$ 9.98 million $ 498,642
Dec 27, 2022 $ 0.0575
-3.91%
$ 8.42 million $ 83,480
Dec 26, 2022 $ 0.0598
-1.46%
$ 8.76 million $ 100,250
Dec 25, 2022 $ 0.0607
-6.58%
$ 8.89 million $ 132,857
Dec 24, 2022 $ 0.0649
-4.37%
$ 9.52 million $ 359,054
Dec 23, 2022 $ 0.0679
-9.29%
$ 9.95 million $ 147,704
Dec 22, 2022 $ 0.0749
-6.23%
$ 10.97 million $ 207,074
Dec 21, 2022 $ 0.0799
-7.29%
$ 11.7 million $ 165,086
Dec 20, 2022 $ 0.0862
+2.36%
$ 12.63 million $ 468,078
Dec 19, 2022 $ 0.0842
+29.23%
$ 12.34 million $ 799,511
Dec 18, 2022 $ 0.0652
+0.13%
$ 9.55 million $ 122,868
Dec 17, 2022 $ 0.0651
+2.01%
$ 9.54 million $ 167,879
Dec 16, 2022 $ 0.0638
-6.31%
$ 9.35 million $ 126,692
Dec 15, 2022 $ 0.0681
+1.16%
$ 9.98 million $ 120,693
Dec 14, 2022 $ 0.0673
-5.86%
$ 9.86 million $ 285,486
Dec 13, 2022 $ 0.0715
+3.20%
$ 10.48 million $ 96,393
Dec 12, 2022 $ 0.0693
-2.29%
$ 10.15 million $ 91,079
Dec 11, 2022 $ 0.071
+5.24%
$ 10.39 million $ 94,986
Dec 10, 2022 $ 0.0675
-2.94%
$ 9.88 million $ 66,177
Dec 9, 2022 $ 0.0695
-0.63%
$ 10.17 million $ 56,742
Dec 8, 2022 $ 0.0699
+4.28%
$ 10.23 million $ 108,642
Dec 7, 2022 $ 0.067
-1.81%
$ 9.81 million $ 90,703
Dec 6, 2022 $ 0.0682
+2.43%
$ 9.99 million $ 108,097
Dec 5, 2022 $ 0.0666
-1.93%
$ 9.76 million $ 101,709
Dec 4, 2022 $ 0.0679
+0.01%
$ 9.95 million $ 143,484
Dec 3, 2022 $ 0.0679
-1.45%
$ 9.94 million $ 136,173
Dec 2, 2022 $ 0.0688
+3.40%
$ 10.07 million $ 147,710
Dec 1, 2022 $ 0.0665
+1.26%
$ 9.74 million $ 93,731
Nov 30, 2022 $ 0.0657
+1.28%
$ 9.62 million $ 108,600
Nov 29, 2022 $ 0.0649
+7.33%
$ 9.5 million $ 173,579
Nov 28, 2022 $ 0.0604
-0.01%
$ 8.85 million $ 123,376
Nov 27, 2022 $ 0.0604
+6.91%
$ 8.85 million $ 584,101
Nov 26, 2022 $ 0.0565
-3.90%
$ 8.28 million $ 601,399
Nov 25, 2022 $ 0.0588
+21.40%
$ 8.62 million $ 2.19 million
Nov 24, 2022 $ 0.0485
-1.20%
$ 7.1 million $ 559,563
Nov 23, 2022 $ 0.049
-2.28%
$ 7.19 million $ 1.25 million
Nov 22, 2022 $ 0.0502
-4.50%
$ 7.35 million $ 1.3 million
Nov 21, 2022 $ 0.0526
-11.20%
$ 7.7 million $ 1.17 million
Nov 20, 2022 $ 0.0592
+0.54%
$ 8.67 million $ 1.1 million
Nov 19, 2022 $ 0.0589
-2.77%
$ 8.62 million $ 1.22 million
Nov 18, 2022 $ 0.0605
-4.03%
$ 8.87 million $ 1.26 million