Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 AM $0.00377
-0.35%
$1.47 million $221,010
Aug 19, 6 AM $0.00378
+0.63%
$1.45 million $222,559
Aug 19, 5 AM $0.00376
-0.73%
$1.44 million $218,545
Aug 19, 4 AM $0.00379
+0.77%
$1.46 million $216,619
Aug 19, 3 AM $0.00376
-0.68%
$1.44 million $211,563
Aug 19, 2 AM $0.00378
+1.64%
$1.45 million $213,405
Aug 19, 1 AM $0.00372
-1.99%
$1.43 million $207,615
Aug 19, 12 AM $0.0038
-0.91%
$1.46 million $209,427
Aug 18, 11 PM $0.00383
+1.02%
$1.47 million $203,909
Aug 18, 10 PM $0.00379
+1.64%
$1.46 million $200,864
Aug 18, 9 PM $0.00373
-0.05%
$1.43 million $187,707
Aug 18, 8 PM $0.00373
-1.77%
$1.44 million $193,456
Aug 18, 7 PM $0.0038
+0.06%
$1.46 million $196,885
Aug 18, 6 PM $0.0038
+1.70%
$1.46 million $196,155
Aug 18, 5 PM $0.00374
-2.57%
$1.44 million $193,266
Aug 18, 4 PM $0.00383
+1.53%
$1.47 million $197,380
Aug 18, 3 PM $0.00378
-4.75%
$1.45 million $188,702
Aug 18, 2 PM $0.00396
+3.09%
$1.52 million $72,489
Aug 18, 1 PM $0.00385
-3.49%
$1.48 million $62,355
Aug 18, 12 PM $0.00398
+0.01%
$1.53 million $32,721
Aug 18, 11 AM $0.00398
-1.88%
$1.53 million $30,144
Aug 18, 10 AM $0.00406
+0.80%
$1.56 million $21,665
Aug 18, 9 AM $0.00403
-0.54%
$1.55 million $21,134
Aug 18, 8 AM $0.00405
-0.09%
$1.56 million $21,211
Aug 18, 7 AM $0.00405
-0.13%
$1.56 million $20,864
Aug 18, 6 AM $0.00406
+0.18%
$1.56 million $20,848
Aug 18, 5 AM $0.00405
-0.54%
$1.55 million $12,833
Aug 18, 4 AM $0.00407
-0.14%
$1.56 million $11,568
Aug 18, 3 AM $0.00408
+0.45%
$1.56 million $11,536
Aug 18, 2 AM $0.00406
-0.33%
$1.56 million $11,556
Aug 18, 1 AM $0.00407
-0.14%
$1.56 million $9,913
Aug 18, 12 AM $0.00408
+0.28%
$1.56 million $8,761
Aug 17, 11 PM $0.00407
+0.18%
$1.56 million $4,814
Aug 17, 10 PM $0.00406
+0.41%
$1.56 million $4,709
Aug 17, 9 PM $0.00405
+0.12%
$1.55 million $4,515
Aug 17, 8 PM $0.00404
-0.06%
$1.55 million $4,386
Aug 17, 7 PM $0.00404
-0.01%
$1.55 million $4,383
Aug 17, 6 PM $0.00404
-0.62%
$1.55 million $4,375
Aug 17, 5 PM $0.00407
-0.11%
$1.56 million $4,411
Aug 17, 4 PM $0.00407
+0.51%
$1.56 million $4,692
Aug 17, 3 PM $0.00405
-1.71%
$1.55 million $3,157
Aug 17, 2 PM $0.00412
+0.72%
$1.58 million $18,946
Aug 17, 1 PM $0.00409
-0.66%
$1.57 million $18,737
Aug 17, 12 PM $0.00412
+0.06%
$1.58 million $18,240
Aug 17, 11 AM $0.00412
+0.65%
$1.58 million $18,182
Aug 17, 10 AM $0.00409
+0.29%
$1.57 million $16,597
Aug 17, 9 AM $0.00408
-0.86%
$1.56 million $15,107
Aug 17, 8 AM $0.00411
+0.09%
$1.58 million $10,321
Aug 17, 7 AM $0.00411
-0.30%
$1.58 million $6,249
Aug 17, 6 AM $0.00412
+0.02%
$1.58 million $5,258