Wrapped NCG Historical Data

WNCG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00524
+0.13%
$ 1.68 million $ 302,527
Jun 19, 1 PM $ 0.00524
-0.05%
$ 1.68 million $ 300,452
Jun 19, 12 PM $ 0.00524
+0.43%
$ 1.68 million $ 297,808
Jun 19, 11 AM $ 0.00522
-0.19%
$ 1.67 million $ 294,211
Jun 19, 10 AM $ 0.00523
+0.24%
$ 1.67 million $ 293,736
Jun 19, 9 AM $ 0.00521
+0.28%
$ 1.67 million $ 292,069
Jun 19, 8 AM $ 0.0052
-0.20%
$ 1.67 million $ 284,514
Jun 19, 7 AM $ 0.00521
-0.71%
$ 1.67 million $ 282,917
Jun 19, 6 AM $ 0.00525
-1.13%
$ 1.68 million $ 280,009
Jun 19, 5 AM $ 0.00531
+1.47%
$ 1.7 million $ 280,875
Jun 19, 4 AM $ 0.00523
+0.12%
$ 1.68 million $ 263,070
Jun 19, 3 AM $ 0.00523
+1.41%
$ 1.67 million $ 253,489
Jun 19, 2 AM $ 0.00515
+0.69%
$ 1.65 million $ 227,182
Jun 19, 1 AM $ 0.00512
+1.05%
$ 1.64 million $ 222,646
Jun 19, 12 AM $ 0.00506
+0.10%
$ 1.62 million $ 215,729
Jun 18, 11 PM $ 0.00506
-2.63%
$ 1.62 million $ 199,819
Jun 18, 10 PM $ 0.0052
+0.05%
$ 1.67 million $ 178,564
Jun 18, 9 PM $ 0.00519
+0.21%
$ 1.66 million $ 178,057
Jun 18, 8 PM $ 0.00518
-1.02%
$ 1.66 million $ 175,509
Jun 18, 7 PM $ 0.00524
+0.50%
$ 1.68 million $ 177,230
Jun 18, 6 PM $ 0.00521
+0.06%
$ 1.67 million $ 175,698
Jun 18, 5 PM $ 0.0052
+0.71%
$ 1.67 million $ 177,185
Jun 18, 4 PM $ 0.00517
+0.04%
$ 1.66 million $ 176,340
Jun 18, 3 PM $ 0.00516
-3.81%
$ 1.65 million $ 175,046
Jun 18, 2 PM $ 0.00537
+1.23%
$ 1.72 million $ 175,670
Jun 18, 1 PM $ 0.0053
+0.54%
$ 1.7 million $ 166,638
Jun 18, 12 PM $ 0.00527
+0.23%
$ 1.69 million $ 129,559
Jun 18, 11 AM $ 0.00526
+0.37%
$ 1.69 million $ 129,971
Jun 18, 10 AM $ 0.00524
-0.45%
$ 1.68 million $ 129,013
Jun 18, 9 AM $ 0.00527
-0.11%
$ 1.69 million $ 129,459
Jun 18, 8 AM $ 0.00527
+0.72%
$ 1.69 million $ 130,196
Jun 18, 7 AM $ 0.00523
-0.19%
$ 1.68 million $ 129,262
Jun 18, 6 AM $ 0.00524
-0.25%
$ 1.68 million $ 118,084
Jun 18, 5 AM $ 0.00526
+0.27%
$ 1.68 million $ 118,909
Jun 18, 4 AM $ 0.00524
-0.47%
$ 1.68 million $ 115,570
Jun 18, 3 AM $ 0.00527
+0.38%
$ 1.69 million $ 109,547
Jun 18, 2 AM $ 0.00525
+0.12%
$ 1.68 million $ 106,219
Jun 18, 1 AM $ 0.00524
-0.18%
$ 1.68 million $ 97,925
Jun 18, 12 AM $ 0.00525
+0.18%
$ 1.68 million $ 95,635
Jun 17, 11 PM $ 0.00524
-0.44%
$ 1.68 million $ 90,856
Jun 17, 10 PM $ 0.00526
+0.55%
$ 1.69 million $ 87,135
Jun 17, 9 PM $ 0.00524
+0.42%
$ 1.68 million $ 84,090
Jun 17, 8 PM $ 0.00521
-0.33%
$ 1.67 million $ 80,229
Jun 17, 7 PM $ 0.00523
+0.04%
$ 1.68 million $ 77,000
Jun 17, 6 PM $ 0.00523
-0.09%
$ 1.68 million $ 74,472
Jun 17, 5 PM $ 0.00523
-0.30%
$ 1.68 million $ 70,575
Jun 17, 4 PM $ 0.00525
+0.20%
$ 1.68 million $ 68,497
Jun 17, 3 PM $ 0.00524
-0.62%
$ 1.68 million $ 67,693
Jun 17, 2 PM $ 0.00527
+0.15%
$ 1.69 million $ 427,364
Jun 17, 1 PM $ 0.00526
-0.03%
$ 1.69 million $ 419,361