Wrapped NCG Historical Data

WNCG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00539
+0.01%
$ 1.73 million $ 70,195
Apr 23, 4 AM $ 0.00539
+0.03%
$ 1.73 million $ 70,610
Apr 23, 3 AM $ 0.00539
-0.10%
$ 1.73 million $ 70,978
Apr 23, 2 AM $ 0.00539
-0.12%
$ 1.73 million $ 69,173
Apr 23, 1 AM $ 0.0054
-0.08%
$ 1.73 million $ 68,780
Apr 23, 12 AM $ 0.0054
+0.03%
$ 1.73 million $ 65,204
Apr 22, 11 PM $ 0.0054
-0.07%
$ 1.73 million $ 64,309
Apr 22, 10 PM $ 0.00541
-0.01%
$ 1.73 million $ 63,545
Apr 22, 9 PM $ 0.00541
+0.04%
$ 1.73 million $ 63,282
Apr 22, 8 PM $ 0.0054
-0.11%
$ 1.73 million $ 61,519
Apr 22, 7 PM $ 0.00541
+0.04%
$ 1.73 million $ 60,839
Apr 22, 6 PM $ 0.00541
+0.05%
$ 1.73 million $ 60,617
Apr 22, 5 PM $ 0.00541
-0.06%
$ 1.73 million $ 60,597
Apr 22, 4 PM $ 0.00541
+0.07%
$ 1.73 million $ 59,675
Apr 22, 3 PM $ 0.00541
-0.05%
$ 1.73 million $ 57,089
Apr 22, 2 PM $ 0.00541
+0.14%
$ 1.73 million $ 90,276
Apr 22, 1 PM $ 0.00539
-0.16%
$ 1.73 million $ 89,428
Apr 22, 12 PM $ 0.0054
+0.62%
$ 1.73 million $ 85,546
Apr 22, 11 AM $ 0.00537
+0.14%
$ 1.72 million $ 82,695
Apr 22, 10 AM $ 0.00537
+0.03%
$ 1.72 million $ 81,452
Apr 22, 9 AM $ 0.00537
+0.06%
$ 1.72 million $ 81,695
Apr 22, 8 AM $ 0.00536
-0.04%
$ 1.72 million $ 80,122
Apr 22, 7 AM $ 0.00537
+0.15%
$ 1.72 million $ 79,875
Apr 22, 6 AM $ 0.00536
+0.02%
$ 1.72 million $ 77,718
Apr 22, 5 AM $ 0.00536
+0.13%
$ 1.72 million $ 71,240
Apr 22, 4 AM $ 0.00535
+0.01%
$ 1.71 million $ 67,971
Apr 22, 3 AM $ 0.00535
-0.02%
$ 1.71 million $ 65,998
Apr 22, 2 AM $ 0.00535
+0.03%
$ 1.71 million $ 65,800
Apr 22, 1 AM $ 0.00535
+0.09%
$ 1.71 million $ 64,050
Apr 22, 12 AM $ 0.00535
+0.08%
$ 1.71 million $ 63,405
Apr 21, 11 PM $ 0.00534
-0.03%
$ 1.71 million $ 63,729
Apr 21, 10 PM $ 0.00534
-0.05%
$ 1.71 million $ 63,730
Apr 21, 9 PM $ 0.00534
-0.04%
$ 1.71 million $ 63,554
Apr 21, 8 PM $ 0.00535
+0.06%
$ 1.71 million $ 62,957
Apr 21, 7 PM $ 0.00535
-0.05%
$ 1.71 million $ 63,102
Apr 21, 6 PM $ 0.00534
-0.05%
$ 1.71 million $ 62,967
Apr 21, 5 PM $ 0.00534
-0.08%
$ 1.71 million $ 62,663
Apr 21, 4 PM $ 0.00535
+0.03%
$ 1.71 million $ 62,515
Apr 21, 3 PM $ 0.00535
-0.70%
$ 1.71 million $ 61,061
Apr 21, 2 PM $ 0.00538
+0.01%
$ 1.72 million $ 106,698
Apr 21, 1 PM $ 0.00539
+0.17%
$ 1.73 million $ 104,631
Apr 21, 12 PM $ 0.00538
-0.21%
$ 1.72 million $ 103,421
Apr 21, 11 AM $ 0.00539
+0.28%
$ 1.73 million $ 99,701
Apr 21, 10 AM $ 0.00537
+0.04%
$ 1.72 million $ 94,330
Apr 21, 9 AM $ 0.00537
-0.28%
$ 1.72 million $ 93,387
Apr 21, 8 AM $ 0.00539
+0.18%
$ 1.73 million $ 92,836
Apr 21, 7 AM $ 0.00538
+0.43%
$ 1.72 million $ 91,587
Apr 21, 6 AM $ 0.00535
-0.15%
$ 1.72 million $ 89,443
Apr 21, 5 AM $ 0.00536
+0.03%
$ 1.72 million $ 88,210
Apr 21, 4 AM $ 0.00536
+0.24%
$ 1.72 million $ 85,657