Wrapped NCG Historical Data

WNCG Page 25
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00466
-0.01%
$ 1.49 million $ 125,515
10:13 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,515
10:12 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,550
10:11 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,611
10:10 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,633
10:09 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,633
10:08 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,647
10:07 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,650
10:06 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,654
10:05 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,680
10:04 AM $ 0.00466
+0.23%
$ 1.49 million $ 125,700
10:03 AM $ 0.00465
-0.24%
$ 1.49 million $ 125,757
10:02 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,757
10:01 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,750
10:00 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,341
9:59 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,343
9:58 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,338
9:57 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,338
9:56 AM $ 0.00466
-0.57%
$ 1.49 million $ 125,342
9:55 AM $ 0.00469
+0.00%
$ 1.49 million $ 125,669
9:54 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,681
9:53 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,681
9:52 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,701
9:51 AM $ 0.00469
+0.03%
$ 1.5 million $ 125,674
9:50 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,691
9:49 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,703
9:48 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,703
9:47 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,702
9:46 AM $ 0.00467
+0.00%
$ 1.5 million $ 125,698
9:45 AM $ 0.00467
+0.00%
$ 1.5 million $ 125,698
9:44 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,718
9:43 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,755
9:42 AM $ 0.00469
+0.36%
$ 1.5 million $ 125,847
9:41 AM $ 0.00467
+0.42%
$ 1.5 million $ 125,904
9:40 AM $ 0.00465
+0.00%
$ 1.5 million $ 120,053
9:39 AM $ 0.00465
-0.18%
$ 1.49 million $ 120,053
9:38 AM $ 0.00466
+0.38%
$ 1.49 million $ 120,024
9:37 AM $ 0.00464
+0.22%
$ 1.49 million $ 119,974
9:36 AM $ 0.00463
-0.54%
$ 1.49 million $ 119,912
9:35 AM $ 0.00466
+0.55%
$ 1.49 million $ 119,913
9:34 AM $ 0.00463
-0.46%
$ 1.48 million $ 119,956
9:33 AM $ 0.00465
+0.00%
$ 1.48 million $ 119,956
9:32 AM $ 0.00465
+0.00%
$ 1.48 million $ 119,929
9:31 AM $ 0.00465
-0.24%
$ 1.48 million $ 119,853
9:30 AM $ 0.00466
+0.05%
$ 1.48 million $ 119,853
9:29 AM $ 0.00466
-0.05%
$ 1.49 million $ 119,824
9:28 AM $ 0.00466
+0.00%
$ 1.49 million $ 119,808
9:27 AM $ 0.00466
+0.02%
$ 1.49 million $ 119,831
9:26 AM $ 0.00466
-0.04%
$ 1.49 million $ 119,860
9:25 AM $ 0.00466
+0.00%
$ 1.49 million $ 119,840