Wrapped NCG Historical Data

WNCG Page 25
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,801
4:53 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,832
4:52 PM $ 0.00402
+0.01%
$ 1.54 million $ 5,832
4:51 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:50 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:49 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:48 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:47 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:46 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:45 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:44 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:43 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:42 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:41 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:40 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:39 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:38 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:37 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:36 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:35 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:34 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:33 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,831
4:32 PM $ 0.00402
-0.03%
$ 1.54 million $ 5,831
4:31 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,833
4:30 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,833
4:29 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,833
4:28 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,833
4:27 PM $ 0.00402
+0.01%
$ 1.54 million $ 5,833
4:26 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,669
4:25 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,669
4:24 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,669
4:23 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,669
4:22 PM $ 0.00402
+0.01%
$ 1.54 million $ 5,669
4:21 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,669
4:20 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,669
4:19 PM $ 0.00402
+0.04%
$ 1.54 million $ 5,669
4:18 PM $ 0.00402
+0.00%
$ 1.54 million $ 5,665
4:17 PM $ 0.00402
+0.65%
$ 1.54 million $ 5,665
4:16 PM $ 0.00399
+0.00%
$ 1.54 million $ 5,456
4:15 PM $ 0.00399
+0.00%
$ 1.54 million $ 5,456
4:14 PM $ 0.00399
+0.00%
$ 1.53 million $ 5,456
4:13 PM $ 0.00399
+0.00%
$ 1.53 million $ 5,456
4:12 PM $ 0.00399
+0.03%
$ 1.53 million $ 5,456
4:11 PM $ 0.00399
+0.00%
$ 1.53 million $ 5,454
4:10 PM $ 0.00399
+0.00%
$ 1.53 million $ 5,454
4:09 PM $ 0.00399
+0.00%
$ 1.53 million $ 5,454
4:08 PM $ 0.00399
+0.00%
$ 1.53 million $ 5,454
4:07 PM $ 0.00399
-0.81%
$ 1.53 million $ 5,454
4:06 PM $ 0.00402
+0.00%
$ 1.53 million $ 3,097
4:05 PM $ 0.00402
+0.00%
$ 1.53 million $ 3,097