Wrapped NCG Historical Data

WNCG Page 25
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,612
12:05 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,592
12:04 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,607
12:03 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,612
12:02 AM $ 0.00537
-0.03%
$ 1.72 million $ 68,586
12:01 AM $ 0.00537
+0.04%
$ 1.72 million $ 68,571
12:00 AM $ 0.00537
-0.03%
$ 1.72 million $ 68,564
11:59 PM $ 0.00537
-0.01%
$ 1.72 million $ 68,564
11:58 PM $ 0.00537
+0.03%
$ 1.72 million $ 68,545
11:57 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,524
11:56 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,498
11:55 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,476
11:54 PM $ 0.00537
-0.03%
$ 1.72 million $ 68,450
11:53 PM $ 0.00537
+0.03%
$ 1.72 million $ 68,404
11:52 PM $ 0.00537
-0.04%
$ 1.72 million $ 68,249
11:51 PM $ 0.00537
+0.03%
$ 1.72 million $ 68,188
11:50 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,153
11:49 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,149
11:48 PM $ 0.00537
-0.03%
$ 1.72 million $ 68,149
11:47 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,159
11:46 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,174
11:45 PM $ 0.00537
-0.04%
$ 1.72 million $ 68,191
11:44 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,205
11:43 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,219
11:42 PM $ 0.00537
-0.01%
$ 1.72 million $ 68,281
11:41 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,312
11:40 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,343
11:39 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,370
11:38 PM $ 0.00537
-0.01%
$ 1.72 million $ 68,397
11:37 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,432
11:36 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,432
11:35 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,461
11:34 PM $ 0.00537
+0.02%
$ 1.72 million $ 68,531
11:33 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,568
11:32 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,600
11:31 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,659
11:30 PM $ 0.00537
-0.01%
$ 1.72 million $ 68,599
11:29 PM $ 0.00537
+0.03%
$ 1.72 million $ 68,597
11:28 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,588
11:27 PM $ 0.00537
-0.04%
$ 1.72 million $ 68,574
11:26 PM $ 0.00537
+0.02%
$ 1.72 million $ 68,420
11:25 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,410
11:24 PM $ 0.00537
-0.03%
$ 1.72 million $ 68,400
11:23 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,400
11:22 PM $ 0.00537
-0.01%
$ 1.72 million $ 68,386
11:21 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,396
11:20 PM $ 0.00537
-0.01%
$ 1.72 million $ 68,471
11:19 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,514
11:18 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,499
11:17 PM $ 0.00537
-0.01%
$ 1.72 million $ 68,477