Wrapped NCG Historical Data

WNCG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0631
-9.68%
$ 8.42 million $ 2.54 million
Nov 16, 2022 $ 0.0698
-2.96%
$ 9.32 million $ 285,331
Nov 15, 2022 $ 0.072
+0.37%
$ 9.61 million $ 366,433
Nov 14, 2022 $ 0.0717
+7.98%
$ 9.57 million $ 569,379
Nov 13, 2022 $ 0.0664
-0.95%
$ 8.86 million $ 516,947
Nov 12, 2022 $ 0.067
+1.68%
$ 8.95 million $ 348,552
Nov 11, 2022 $ 0.0659
-4.70%
$ 8.8 million $ 737,662
Nov 10, 2022 $ 0.0692
+7.66%
$ 9.24 million $ 881,586
Nov 9, 2022 $ 0.0643
-16.65%
$ 8.58 million $ 873,134
Nov 8, 2022 $ 0.0771
-8.55%
$ 10.29 million $ 852,752
Nov 7, 2022 $ 0.0843
-2.87%
$ 11.25 million $ 496,906
Nov 6, 2022 $ 0.0868
-0.21%
$ 11.59 million $ 642,508
Nov 5, 2022 $ 0.087
+1.68%
$ 11.61 million $ 482,214
Nov 4, 2022 $ 0.0855
+4.80%
$ 11.42 million $ 597,402
Nov 3, 2022 $ 0.0816
-3.67%
$ 10.89 million $ 534,185
Nov 2, 2022 $ 0.0847
-1.22%
$ 11.3 million $ 492,224
Nov 1, 2022 $ 0.0858
-0.08%
$ 11.44 million $ 461,503
Oct 31, 2022 $ 0.0859
-0.07%
$ 11.45 million $ 604,803
Oct 30, 2022 $ 0.0859
-0.40%
$ 11.46 million $ 552,880
Oct 29, 2022 $ 0.0863
-3.70%
$ 11.51 million $ 629,964
Oct 28, 2022 $ 0.0896
-1.54%
$ 11.95 million $ 652,006
Oct 27, 2022 $ 0.091
-2.43%
$ 12.13 million $ 523,560
Oct 26, 2022 $ 0.0932
+5.17%
$ 12.43 million $ 690,299
Oct 25, 2022 $ 0.0886
+3.36%
$ 11.82 million $ 862,010
Oct 24, 2022 $ 0.0858
-4.46%
$ 11.44 million $ 681,179
Oct 23, 2022 $ 0.0898
+0.65%
$ 11.97 million $ 422,061
Oct 22, 2022 $ 0.0892
-2.22%
$ 11.89 million $ 588,310
Oct 21, 2022 $ 0.0912
-6.43%
$ 12.16 million $ 919,341
Oct 20, 2022 $ 0.0975
-1.36%
$ 12.99 million $ 782,404
Oct 19, 2022 $ 0.0988
+1.51%
$ 13.17 million $ 660,598
Oct 18, 2022 $ 0.0973
-1.73%
$ 12.97 million $ 662,006
Oct 17, 2022 $ 0.0991
+2.17%
$ 13.2 million $ 731,338
Oct 16, 2022 $ 0.097
+0.04%
$ 12.92 million $ 774,461
Oct 15, 2022 $ 0.0969
-0.19%
$ 12.91 million $ 954,201
Oct 14, 2022 $ 0.0971
+3.26%
$ 12.93 million $ 980,967
Oct 13, 2022 $ 0.094
-0.29%
$ 12.52 million $ 974,804
Oct 12, 2022 $ 0.0943
+2.33%
$ 12.56 million $ 955,962
Oct 11, 2022 $ 0.0922
+2.36%
$ 12.27 million $ 1 million
Oct 10, 2022 $ 0.09
-3.36%
$ 11.99 million $ 572,458
Oct 9, 2022 $ 0.0932
+3.59%
$ 12.4 million $ 619,381
Oct 8, 2022 $ 0.0899
-2.41%
$ 11.97 million $ 345,708
Oct 7, 2022 $ 0.0922
-3.16%
$ 12.26 million $ 340,599
Oct 6, 2022 $ 0.0952
+1.64%
$ 12.66 million $ 396,013
Oct 5, 2022 $ 0.0937
+0.39%
$ 12.46 million $ 419,219
Oct 4, 2022 $ 0.0933
+2.15%
$ 12.41 million $ 341,510
Oct 3, 2022 $ 0.0913
-2.40%
$ 12.14 million $ 400,143
Oct 2, 2022 $ 0.0936
-0.52%
$ 12.45 million $ 354,967
Oct 1, 2022 $ 0.0941
-1.25%
$ 12.51 million $ 355,180
Sep 30, 2022 $ 0.0952
-3.72%
$ 12.67 million $ 740,353
Sep 29, 2022 $ 0.0989
-3.78%
$ 13.16 million $ 339,854