Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $0.0843
-2.33%
$12.97 million $435,292
May 5, 2023 $0.0863
-1.28%
$13.28 million $614,597
May 4, 2023 $0.0875
-0.93%
$13.45 million $709,664
May 3, 2023 $0.0883
-0.47%
$13.57 million $450,488
May 2, 2023 $0.0887
-0.57%
$13.64 million $481,331
May 1, 2023 $0.0892
-1.65%
$13.73 million $625,012
Apr 30, 2023 $0.0907
-0.49%
$13.96 million $690,266
Apr 29, 2023 $0.0911
+0.56%
$14.03 million $378,650
Apr 28, 2023 $0.0907
-1.17%
$13.95 million $475,133
Apr 27, 2023 $0.0917
+3.67%
$14.12 million $516,140
Apr 26, 2023 $0.0885
+0.72%
$13.61 million $589,583
Apr 25, 2023 $0.0878
+2.02%
$13.52 million $758,944
Apr 24, 2023 $0.0861
-2.89%
$13.24 million $627,187
Apr 23, 2023 $0.0886
-2.44%
$13.64 million $686,688
Apr 22, 2023 $0.0909
+0.45%
$13.98 million $568,272
Apr 21, 2023 $0.0905
-2.58%
$13.91 million $654,208
Apr 20, 2023 $0.0929
-1.42%
$14.27 million $667,930
Apr 19, 2023 $0.0942
-7.38%
$14.48 million $941,766
Apr 18, 2023 $0.102
+4.54%
$15.63 million $1.12 million
Apr 17, 2023 $0.0973
+0.54%
$14.95 million $717,798
Apr 16, 2023 $0.0967
-1.40%
$14.86 million $908,290
Apr 15, 2023 $0.0981
-1.68%
$15.07 million $936,924
Apr 14, 2023 $0.0998
+5.59%
$15.33 million $1.18 million
Apr 13, 2023 $0.0945
+3.20%
$14.52 million $747,822
Apr 12, 2023 $0.0916
-2.65%
$14.07 million $948,077
Apr 11, 2023 $0.0941
+3.74%
$14.44 million $1.02 million
Apr 10, 2023 $0.0907
-6.69%
$13.92 million $1.22 million
Apr 9, 2023 $0.0972
+0.75%
$14.92 million $691,117
Apr 8, 2023 $0.0965
-0.80%
$14.81 million $696,676
Apr 7, 2023 $0.0972
-3.37%
$14.92 million $783,597
Apr 6, 2023 $0.101
-2.23%
$15.44 million $757,387
Apr 5, 2023 $0.103
+4.41%
$15.8 million $941,333
Apr 4, 2023 $0.0986
+5.98%
$15.13 million $886,900
Apr 3, 2023 $0.093
-17.73%
$14.27 million $1.73 million
Apr 2, 2023 $0.113
-1.63%
$17.34 million $681,188
Apr 1, 2023 $0.115
-0.46%
$17.63 million $542,067
Mar 31, 2023 $0.115
+1.47%
$17.71 million $677,517
Mar 30, 2023 $0.114
-12.04%
$17.45 million $1.31 million
Mar 29, 2023 $0.129
+1.16%
$19.84 million $1.04 million
Mar 28, 2023 $0.128
-0.31%
$19.61 million $483,768
Mar 27, 2023 $0.128
-8.58%
$19.67 million $523,580
Mar 26, 2023 $0.14
+0.27%
$21.51 million $438,298
Mar 25, 2023 $0.14
+4.06%
$21.45 million $471,380
Mar 24, 2023 $0.134
-11.41%
$20.61 million $811,726
Mar 23, 2023 $0.152
+0.75%
$23.26 million $469,138
Mar 22, 2023 $0.151
-3.84%
$23.08 million $435,122
Mar 21, 2023 $0.157
+3.14%
$24 million $416,009
Mar 20, 2023 $0.152
-6.36%
$23.26 million $479,431
Mar 19, 2023 $0.162
+2.57%
$24.85 million $380,046
Mar 18, 2023 $0.158
-1.23%
$24.22 million $466,769