Wrapped NCG Historical Data

WNCG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00544
+0.04%
$ 1.74 million $ 391,080
Feb 28, 11 AM $ 0.00544
+0.95%
$ 1.74 million $ 389,436
Feb 28, 10 AM $ 0.00539
+0.01%
$ 1.73 million $ 382,699
Feb 28, 9 AM $ 0.00539
+0.01%
$ 1.73 million $ 382,726
Feb 28, 8 AM $ 0.00538
-0.02%
$ 1.73 million $ 379,124
Feb 28, 7 AM $ 0.00539
-1.99%
$ 1.73 million $ 372,707
Feb 28, 6 AM $ 0.00549
+0.00%
$ 1.76 million $ 366,801
Feb 28, 5 AM $ 0.00549
-2.09%
$ 1.76 million $ 346,035
Feb 28, 4 AM $ 0.00561
+2.18%
$ 1.8 million $ 220,721
Feb 28, 3 AM $ 0.00549
+0.10%
$ 1.76 million $ 209,343
Feb 28, 2 AM $ 0.00548
+1.99%
$ 1.76 million $ 203,311
Feb 28, 1 AM $ 0.00538
-0.56%
$ 1.72 million $ 191,017
Feb 28, 12 AM $ 0.00541
+0.40%
$ 1.73 million $ 189,525
Feb 27, 11 PM $ 0.00539
-0.59%
$ 1.73 million $ 188,864
Feb 27, 10 PM $ 0.00542
+0.13%
$ 1.74 million $ 188,385
Feb 27, 9 PM $ 0.00541
-0.14%
$ 1.73 million $ 187,751
Feb 27, 8 PM $ 0.00542
+0.51%
$ 1.74 million $ 187,051
Feb 27, 7 PM $ 0.00539
-0.09%
$ 1.73 million $ 186,884
Feb 27, 6 PM $ 0.0054
-0.32%
$ 1.73 million $ 184,955
Feb 27, 5 PM $ 0.00541
-0.12%
$ 1.73 million $ 184,846
Feb 27, 4 PM $ 0.00542
-0.24%
$ 1.74 million $ 185,113
Feb 27, 3 PM $ 0.00543
+0.41%
$ 1.74 million $ 184,760
Feb 27, 2 PM $ 0.00541
+0.40%
$ 1.73 million $ 113,354
Feb 27, 1 PM $ 0.00539
-0.08%
$ 1.73 million $ 110,591
Feb 27, 12 PM $ 0.00539
+0.00%
$ 1.73 million $ 109,018
Feb 27, 11 AM $ 0.00539
-0.11%
$ 1.73 million $ 107,001
Feb 27, 10 AM $ 0.0054
+0.09%
$ 1.73 million $ 106,965
Feb 27, 9 AM $ 0.00539
-0.11%
$ 1.73 million $ 106,334
Feb 27, 8 AM $ 0.0054
+0.09%
$ 1.73 million $ 95,702
Feb 27, 7 AM $ 0.0054
-0.34%
$ 1.73 million $ 95,001
Feb 27, 6 AM $ 0.00542
-0.14%
$ 1.74 million $ 92,376
Feb 27, 5 AM $ 0.00543
-0.10%
$ 1.74 million $ 88,347
Feb 27, 4 AM $ 0.00543
+0.01%
$ 1.74 million $ 87,684
Feb 27, 3 AM $ 0.00543
+0.05%
$ 1.74 million $ 87,315
Feb 27, 2 AM $ 0.00543
-0.12%
$ 1.74 million $ 86,948
Feb 27, 1 AM $ 0.00543
-0.86%
$ 1.74 million $ 87,348
Feb 27, 12 AM $ 0.00548
-0.27%
$ 1.76 million $ 87,565
Feb 26, 11 PM $ 0.0055
+0.12%
$ 1.76 million $ 87,679
Feb 26, 10 PM $ 0.00549
+0.04%
$ 1.76 million $ 88,053
Feb 26, 9 PM $ 0.00548
-0.07%
$ 1.76 million $ 88,388
Feb 26, 8 PM $ 0.00549
-0.08%
$ 1.76 million $ 85,686
Feb 26, 7 PM $ 0.00549
+0.03%
$ 1.76 million $ 84,233
Feb 26, 6 PM $ 0.00549
+0.12%
$ 1.76 million $ 83,854
Feb 26, 5 PM $ 0.00548
-0.26%
$ 1.76 million $ 82,281
Feb 26, 4 PM $ 0.00549
-0.08%
$ 1.76 million $ 80,363
Feb 26, 3 PM $ 0.0055
-0.64%
$ 1.76 million $ 80,819
Feb 26, 2 PM $ 0.00553
+0.17%
$ 1.77 million $ 345,961
Feb 26, 1 PM $ 0.00552
-0.03%
$ 1.77 million $ 338,273
Feb 26, 12 PM $ 0.00553
+0.36%
$ 1.77 million $ 338,201
Feb 26, 11 AM $ 0.00551
+0.27%
$ 1.76 million $ 334,426