Wrapped NCG Historical Data

WNCG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00526
-0.03%
$ 1.69 million $ 419,361
Jun 17, 12 PM $ 0.00527
+0.59%
$ 1.69 million $ 406,005
Jun 17, 11 AM $ 0.00524
+0.57%
$ 1.68 million $ 390,103
Jun 17, 10 AM $ 0.00521
+0.19%
$ 1.67 million $ 385,644
Jun 17, 9 AM $ 0.0052
+0.14%
$ 1.66 million $ 371,369
Jun 17, 8 AM $ 0.00519
-0.68%
$ 1.66 million $ 352,910
Jun 17, 7 AM $ 0.00522
-0.11%
$ 1.67 million $ 349,320
Jun 17, 6 AM $ 0.00523
+0.89%
$ 1.68 million $ 348,555
Jun 17, 5 AM $ 0.00518
-0.25%
$ 1.66 million $ 326,324
Jun 17, 4 AM $ 0.0052
+0.05%
$ 1.67 million $ 301,630
Jun 17, 3 AM $ 0.00519
+0.31%
$ 1.66 million $ 296,641
Jun 17, 2 AM $ 0.00518
-1.17%
$ 1.66 million $ 291,393
Jun 17, 1 AM $ 0.00524
+0.41%
$ 1.68 million $ 281,510
Jun 17, 12 AM $ 0.00522
-1.09%
$ 1.67 million $ 276,629
Jun 16, 11 PM $ 0.00527
+0.55%
$ 1.69 million $ 273,931
Jun 16, 10 PM $ 0.00525
+1.30%
$ 1.68 million $ 266,128
Jun 16, 9 PM $ 0.00518
-0.81%
$ 1.66 million $ 260,345
Jun 16, 8 PM $ 0.00522
+0.17%
$ 1.67 million $ 254,072
Jun 16, 7 PM $ 0.00521
-3.33%
$ 1.67 million $ 239,727
Jun 16, 6 PM $ 0.00539
+0.26%
$ 1.73 million $ 223,216
Jun 16, 5 PM $ 0.00538
+0.11%
$ 1.72 million $ 218,309
Jun 16, 4 PM $ 0.00537
+0.14%
$ 1.72 million $ 218,898
Jun 16, 3 PM $ 0.00536
+0.61%
$ 1.72 million $ 215,042
Jun 16, 2 PM $ 0.00533
-0.53%
$ 1.71 million $ 1.99 million
Jun 16, 1 PM $ 0.00536
+0.08%
$ 1.72 million $ 1.99 million
Jun 16, 12 PM $ 0.00536
+0.11%
$ 1.72 million $ 1.98 million
Jun 16, 11 AM $ 0.00535
+0.10%
$ 1.71 million $ 1.97 million
Jun 16, 10 AM $ 0.00534
-0.30%
$ 1.71 million $ 1.96 million
Jun 16, 9 AM $ 0.00536
-0.57%
$ 1.72 million $ 1.95 million
Jun 16, 8 AM $ 0.00539
+1.80%
$ 1.73 million $ 1.92 million
Jun 16, 7 AM $ 0.0053
+0.10%
$ 1.7 million $ 1.84 million
Jun 16, 6 AM $ 0.00529
+0.05%
$ 1.7 million $ 1.84 million
Jun 16, 5 AM $ 0.00529
-2.73%
$ 1.69 million $ 1.82 million
Jun 16, 4 AM $ 0.00544
+0.03%
$ 1.74 million $ 1.8 million
Jun 16, 3 AM $ 0.00543
-0.50%
$ 1.74 million $ 1.78 million
Jun 16, 2 AM $ 0.00546
+0.34%
$ 1.75 million $ 1.77 million
Jun 16, 1 AM $ 0.00544
-1.69%
$ 1.74 million $ 1.74 million
Jun 16, 12 AM $ 0.00554
-3.23%
$ 1.77 million $ 1.72 million
Jun 15, 11 PM $ 0.00572
-0.91%
$ 1.83 million $ 1.71 million
Jun 15, 10 PM $ 0.00577
+4.87%
$ 1.85 million $ 1.6 million
Jun 15, 9 PM $ 0.00551
-4.98%
$ 1.76 million $ 1.4 million
Jun 15, 8 PM $ 0.00579
-2.17%
$ 1.86 million $ 1.38 million
Jun 15, 7 PM $ 0.00592
-2.05%
$ 1.9 million $ 1.3 million
Jun 15, 6 PM $ 0.00605
+0.59%
$ 1.94 million $ 1.27 million
Jun 15, 5 PM $ 0.00601
+1.87%
$ 1.93 million $ 1.2 million
Jun 15, 4 PM $ 0.0059
+8.55%
$ 1.89 million $ 945,215
Jun 15, 3 PM $ 0.00544
+1.55%
$ 1.74 million $ 484,332
Jun 15, 2 PM $ 0.00535
+0.79%
$ 1.72 million $ 393,269
Jun 15, 1 PM $ 0.00531
+1.33%
$ 1.7 million $ 352,647
Jun 15, 12 PM $ 0.00524
+0.22%
$ 1.68 million $ 340,022