Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 AM $0.00412
+0.02%
$1.58 million $5,258
Aug 17, 5 AM $0.00412
+0.05%
$1.58 million $5,051
Aug 17, 4 AM $0.00412
-0.06%
$1.58 million $4,833
Aug 17, 3 AM $0.00412
+0.09%
$1.58 million $4,825
Aug 17, 2 AM $0.00412
-0.30%
$1.58 million $4,736
Aug 17, 1 AM $0.00413
+0.65%
$1.58 million $4,781
Aug 17, 12 AM $0.00411
+0.30%
$1.57 million $4,651
Aug 16, 11 PM $0.00409
+0.02%
$1.57 million $4,647
Aug 16, 10 PM $0.00409
-0.01%
$1.57 million $4,679
Aug 16, 9 PM $0.00409
-0.02%
$1.57 million $4,679
Aug 16, 8 PM $0.00409
+0.00%
$1.57 million $4,674
Aug 16, 7 PM $0.00409
-0.01%
$1.57 million $4,680
Aug 16, 6 PM $0.00409
-0.01%
$1.57 million $4,674
Aug 16, 5 PM $0.00409
-0.87%
$1.57 million $4,661
Aug 16, 4 PM $0.00413
+0.03%
$1.58 million $4,008
Aug 16, 3 PM $0.00413
-0.70%
$1.58 million $4,004
Aug 16, 2 PM $0.00416
+0.32%
$1.59 million $11,339
Aug 16, 1 PM $0.00414
+0.11%
$1.59 million $6,651
Aug 16, 12 PM $0.00414
+0.01%
$1.59 million $6,367
Aug 16, 11 AM $0.00414
+0.76%
$1.59 million $6,346
Aug 16, 10 AM $0.00411
-0.75%
$1.57 million $6,291
Aug 16, 9 AM $0.00414
+0.02%
$1.59 million $5,661
Aug 16, 8 AM $0.00414
-0.01%
$1.59 million $5,663
Aug 16, 7 AM $0.00414
-0.02%
$1.59 million $5,662
Aug 16, 6 AM $0.00414
+0.90%
$1.59 million $5,676
Aug 16, 5 AM $0.0041
-0.46%
$1.57 million $5,027
Aug 16, 4 AM $0.00412
+0.02%
$1.58 million $4,746
Aug 16, 3 AM $0.00412
+0.51%
$1.58 million $3,659
Aug 16, 2 AM $0.0041
+0.01%
$1.57 million $2,803
Aug 16, 1 AM $0.0041
+0.12%
$1.57 million $2,757
Aug 16, 12 AM $0.00409
-0.26%
$1.57 million $2,771
Aug 15, 11 PM $0.00411
-0.45%
$1.57 million $2,677
Aug 15, 10 PM $0.00412
+0.43%
$1.58 million $2,632
Aug 15, 9 PM $0.00411
+0.09%
$1.57 million $2,635
Aug 15, 8 PM $0.0041
-0.16%
$1.57 million $2,635
Aug 15, 7 PM $0.00411
-0.39%
$1.57 million $2,643
Aug 15, 6 PM $0.00412
+0.00%
$1.58 million $2,253
Aug 15, 5 PM $0.00412
+0.21%
$1.58 million $2,253
Aug 15, 4 PM $0.00412
+0.44%
$1.58 million $2,267
Aug 15, 3 PM $0.0041
-1.19%
$1.57 million $1,234
Aug 15, 2 PM $0.00415
+0.11%
$1.59 million $18,756
Aug 15, 1 PM $0.00414
+0.38%
$1.59 million $16,751
Aug 15, 12 PM $0.00413
+0.28%
$1.58 million $14,814
Aug 15, 11 AM $0.00412
+0.59%
$1.58 million $13,351
Aug 15, 10 AM $0.00409
-0.35%
$1.57 million $11,404
Aug 15, 9 AM $0.00411
+0.01%
$1.57 million $11,519
Aug 15, 8 AM $0.00411
-0.01%
$1.57 million $11,539
Aug 15, 7 AM $0.00411
-0.01%
$1.57 million $11,460
Aug 15, 6 AM $0.00411
+0.40%
$1.57 million $11,440
Aug 15, 5 AM $0.00409
-0.40%
$1.57 million $9,994