Wrapped NCG Historical Data

WNCG Page 26
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00535
+0.08%
$ 1.71 million $ 69,139
12:40 AM $ 0.00535
-0.06%
$ 1.71 million $ 69,181
12:39 AM $ 0.00535
+0.05%
$ 1.72 million $ 69,220
12:38 AM $ 0.00535
-0.01%
$ 1.72 million $ 69,203
12:37 AM $ 0.00535
-0.03%
$ 1.72 million $ 69,157
12:36 AM $ 0.00535
+0.12%
$ 1.72 million $ 68,885
12:35 AM $ 0.00535
-0.43%
$ 1.72 million $ 68,885
12:34 AM $ 0.00537
+0.03%
$ 1.72 million $ 68,866
12:33 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,905
12:32 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,941
12:31 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,953
12:30 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,890
12:29 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,878
12:28 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,841
12:27 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,805
12:26 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,759
12:25 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,759
12:24 AM $ 0.00537
+0.01%
$ 1.72 million $ 68,698
12:23 AM $ 0.00537
-0.01%
$ 1.72 million $ 68,630
12:22 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,629
12:21 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,698
12:20 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,701
12:19 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,709
12:18 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,687
12:17 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,639
12:16 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,591
12:15 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,547
12:14 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,514
12:13 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,486
12:12 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,486
12:11 AM $ 0.00537
-0.02%
$ 1.72 million $ 68,512
12:10 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,539
12:09 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,566
12:08 AM $ 0.00537
+0.01%
$ 1.72 million $ 68,567
12:07 AM $ 0.00537
-0.01%
$ 1.72 million $ 68,571
12:06 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,612
12:05 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,592
12:04 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,607
12:03 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,612
12:02 AM $ 0.00537
-0.03%
$ 1.72 million $ 68,586
12:01 AM $ 0.00537
+0.04%
$ 1.72 million $ 68,571
12:00 AM $ 0.00537
-0.03%
$ 1.72 million $ 68,564
11:59 PM $ 0.00537
-0.01%
$ 1.72 million $ 68,564
11:58 PM $ 0.00537
+0.03%
$ 1.72 million $ 68,545
11:57 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,524
11:56 PM $ 0.00537
+0.00%
$ 1.72 million $ 68,498
11:55 PM $ 0.00537
+0.01%
$ 1.72 million $ 68,476
11:54 PM $ 0.00537
-0.03%
$ 1.72 million $ 68,450
11:53 PM $ 0.00537
+0.03%
$ 1.72 million $ 68,404
11:52 PM $ 0.00537
-0.04%
$ 1.72 million $ 68,249