Wrapped NCG Historical Data

WNCG Page 26
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,003
10:31 AM $ 0.00466
+0.34%
$ 1.49 million $ 124,994
10:30 AM $ 0.00465
-0.34%
$ 1.49 million $ 124,994
10:29 AM $ 0.00466
+0.34%
$ 1.49 million $ 125,020
10:28 AM $ 0.00465
+0.00%
$ 1.49 million $ 125,046
10:27 AM $ 0.00465
-0.35%
$ 1.49 million $ 125,046
10:26 AM $ 0.00466
+0.01%
$ 1.49 million $ 125,167
10:25 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,217
10:24 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,217
10:23 AM $ 0.00466
+0.34%
$ 1.49 million $ 125,297
10:22 AM $ 0.00465
-0.34%
$ 1.49 million $ 125,297
10:21 AM $ 0.00466
-0.02%
$ 1.49 million $ 125,291
10:20 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,305
10:19 AM $ 0.00466
-0.01%
$ 1.49 million $ 125,323
10:18 AM $ 0.00466
+0.01%
$ 1.49 million $ 125,323
10:17 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,353
10:16 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,386
10:15 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,421
10:14 AM $ 0.00466
-0.01%
$ 1.49 million $ 125,515
10:13 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,515
10:12 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,550
10:11 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,611
10:10 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,633
10:09 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,633
10:08 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,647
10:07 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,650
10:06 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,654
10:05 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,680
10:04 AM $ 0.00466
+0.23%
$ 1.49 million $ 125,700
10:03 AM $ 0.00465
-0.24%
$ 1.49 million $ 125,757
10:02 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,757
10:01 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,750
10:00 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,341
9:59 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,343
9:58 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,338
9:57 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,338
9:56 AM $ 0.00466
-0.57%
$ 1.49 million $ 125,342
9:55 AM $ 0.00469
+0.00%
$ 1.49 million $ 125,669
9:54 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,681
9:53 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,681
9:52 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,701
9:51 AM $ 0.00469
+0.03%
$ 1.5 million $ 125,674
9:50 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,691
9:49 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,703
9:48 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,703
9:47 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,702
9:46 AM $ 0.00467
+0.00%
$ 1.5 million $ 125,698
9:45 AM $ 0.00467
+0.00%
$ 1.5 million $ 125,698
9:44 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,718
9:43 AM $ 0.00469
+0.00%
$ 1.5 million $ 125,755