Wrapped NCG Historical Data

WNCG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00524
+0.22%
$ 1.68 million $ 340,022
Jun 15, 11 AM $ 0.00523
+0.59%
$ 1.68 million $ 311,549
Jun 15, 10 AM $ 0.0052
+0.50%
$ 1.67 million $ 300,618
Jun 15, 9 AM $ 0.00518
+0.06%
$ 1.66 million $ 293,849
Jun 15, 8 AM $ 0.00517
-0.05%
$ 1.66 million $ 289,384
Jun 15, 7 AM $ 0.00518
-0.17%
$ 1.66 million $ 284,990
Jun 15, 6 AM $ 0.00518
+0.69%
$ 1.66 million $ 281,737
Jun 15, 5 AM $ 0.00515
-1.94%
$ 1.65 million $ 272,146
Jun 15, 4 AM $ 0.00525
-0.42%
$ 1.68 million $ 251,820
Jun 15, 3 AM $ 0.00527
+0.38%
$ 1.69 million $ 239,480
Jun 15, 2 AM $ 0.00525
-0.63%
$ 1.68 million $ 229,969
Jun 15, 1 AM $ 0.00529
-0.19%
$ 1.69 million $ 195,558
Jun 15, 12 AM $ 0.0053
-0.36%
$ 1.7 million $ 172,600
Jun 14, 11 PM $ 0.00532
+0.11%
$ 1.7 million $ 157,340
Jun 14, 10 PM $ 0.00531
+0.50%
$ 1.7 million $ 144,417
Jun 14, 9 PM $ 0.00528
+1.55%
$ 1.69 million $ 133,405
Jun 14, 8 PM $ 0.0052
+1.57%
$ 1.67 million $ 121,440
Jun 14, 7 PM $ 0.00512
-0.17%
$ 1.64 million $ 117,042
Jun 14, 6 PM $ 0.00513
+0.85%
$ 1.64 million $ 111,723
Jun 14, 5 PM $ 0.00509
+0.02%
$ 1.63 million $ 108,263
Jun 14, 4 PM $ 0.00509
-2.62%
$ 1.63 million $ 105,472
Jun 14, 3 PM $ 0.00522
-2.19%
$ 1.67 million $ 94,028
Jun 14, 2 PM $ 0.00534
+0.08%
$ 1.71 million $ 1.21 million
Jun 14, 1 PM $ 0.00534
-0.21%
$ 1.71 million $ 1.19 million
Jun 14, 12 PM $ 0.00535
-1.47%
$ 1.71 million $ 1.14 million
Jun 14, 11 AM $ 0.00543
-0.21%
$ 1.74 million $ 1.14 million
Jun 14, 10 AM $ 0.00544
+0.93%
$ 1.74 million $ 1.12 million
Jun 14, 9 AM $ 0.00539
+0.19%
$ 1.73 million $ 1.1 million
Jun 14, 8 AM $ 0.00538
-0.11%
$ 1.72 million $ 1.06 million
Jun 14, 7 AM $ 0.00538
+0.80%
$ 1.73 million $ 1.05 million
Jun 14, 6 AM $ 0.00534
+0.51%
$ 1.71 million $ 1.03 million
Jun 14, 5 AM $ 0.00531
-0.52%
$ 1.7 million $ 991,981
Jun 14, 4 AM $ 0.00534
-1.74%
$ 1.71 million $ 971,058
Jun 14, 3 AM $ 0.00544
+0.15%
$ 1.74 million $ 930,615
Jun 14, 2 AM $ 0.00543
+1.41%
$ 1.74 million $ 920,701
Jun 14, 1 AM $ 0.00535
+0.32%
$ 1.72 million $ 886,854
Jun 14, 12 AM $ 0.00534
-2.74%
$ 1.71 million $ 795,552
Jun 13, 11 PM $ 0.00549
+0.91%
$ 1.76 million $ 740,322
Jun 13, 10 PM $ 0.00544
+3.49%
$ 1.74 million $ 647,414
Jun 13, 9 PM $ 0.00525
-2.42%
$ 1.68 million $ 515,622
Jun 13, 8 PM $ 0.00538
-1.30%
$ 1.73 million $ 471,772
Jun 13, 7 PM $ 0.00545
+1.56%
$ 1.75 million $ 444,154
Jun 13, 6 PM $ 0.00537
-0.37%
$ 1.72 million $ 426,171
Jun 13, 5 PM $ 0.00539
-0.95%
$ 1.73 million $ 420,006
Jun 13, 4 PM $ 0.00544
-0.17%
$ 1.74 million $ 401,420
Jun 13, 3 PM $ 0.00545
-7.66%
$ 1.75 million $ 333,345
Jun 13, 2 PM $ 0.0059
-3.32%
$ 1.89 million $ 7.21 million
Jun 13, 1 PM $ 0.00611
-4.13%
$ 1.96 million $ 7.37 million
Jun 13, 12 PM $ 0.00637
-2.23%
$ 2.04 million $ 7.48 million
Jun 13, 11 AM $ 0.00652
+2.26%
$ 2.09 million $ 7.53 million