Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.00409
-0.40%
$1.57 million $9,994
Aug 15, 4 AM $0.00411
+0.46%
$1.57 million $9,731
Aug 15, 3 AM $0.00409
-0.45%
$1.57 million $9,658
Aug 15, 2 AM $0.00411
+0.57%
$1.57 million $9,607
Aug 15, 1 AM $0.00408
-0.47%
$1.56 million $9,437
Aug 15, 12 AM $0.0041
+0.26%
$1.57 million $9,102
Aug 14, 11 PM $0.00409
+0.08%
$1.57 million $8,350
Aug 14, 10 PM $0.00409
+1.11%
$1.57 million $7,820
Aug 14, 9 PM $0.00404
-0.06%
$1.55 million $4,384
Aug 14, 8 PM $0.00405
-0.08%
$1.55 million $4,376
Aug 14, 7 PM $0.00405
+0.00%
$1.55 million $4,362
Aug 14, 6 PM $0.00405
+0.01%
$1.55 million $4,345
Aug 14, 5 PM $0.00405
-0.08%
$1.55 million $4,344
Aug 14, 4 PM $0.00405
-0.98%
$1.55 million $3,521
Aug 14, 3 PM $0.00409
+0.65%
$1.57 million $871
Aug 14, 2 PM $0.00407
-0.39%
$1.56 million $10,103
Aug 14, 1 PM $0.00408
-0.04%
$1.56 million $10,066
Aug 14, 12 PM $0.00408
+0.56%
$1.56 million $8,496
Aug 14, 11 AM $0.00406
-0.07%
$1.56 million $8,545
Aug 14, 10 AM $0.00406
+0.18%
$1.56 million $7,821
Aug 14, 9 AM $0.00406
+0.04%
$1.55 million $7,782
Aug 14, 8 AM $0.00405
+0.09%
$1.55 million $7,425
Aug 14, 7 AM $0.00405
+0.26%
$1.55 million $7,380
Aug 14, 6 AM $0.00404
-0.33%
$1.55 million $7,284
Aug 14, 5 AM $0.00405
-0.33%
$1.55 million $7,316
Aug 14, 4 AM $0.00407
-0.25%
$1.56 million $6,296
Aug 14, 3 AM $0.00408
-0.49%
$1.56 million $5,975
Aug 14, 2 AM $0.0041
+0.28%
$1.57 million $5,981
Aug 14, 1 AM $0.00409
+0.12%
$1.57 million $5,978
Aug 14, 12 AM $0.00408
+0.38%
$1.56 million $5,972
Aug 13, 11 PM $0.00406
-0.01%
$1.56 million $5,728
Aug 13, 10 PM $0.00407
-0.51%
$1.56 million $5,375
Aug 13, 9 PM $0.00409
+0.57%
$1.57 million $5,336
Aug 13, 8 PM $0.00406
-0.06%
$1.56 million $5,295
Aug 13, 7 PM $0.00407
-0.05%
$1.56 million $5,290
Aug 13, 6 PM $0.00407
-0.51%
$1.56 million $5,306
Aug 13, 5 PM $0.00409
+0.09%
$1.57 million $5,331
Aug 13, 4 PM $0.00408
+0.02%
$1.56 million $5,312
Aug 13, 3 PM $0.00408
-0.32%
$1.56 million $3,288
Aug 13, 2 PM $0.0041
+0.21%
$1.57 million $25,210
Aug 13, 1 PM $0.00409
+0.01%
$1.57 million $23,040
Aug 13, 12 PM $0.00409
+0.65%
$1.57 million $22,929
Aug 13, 11 AM $0.00406
+0.11%
$1.56 million $18,888
Aug 13, 10 AM $0.00406
+1.52%
$1.55 million $18,881
Aug 13, 9 AM $0.004
+0.38%
$1.53 million $14,655
Aug 13, 8 AM $0.00398
-0.77%
$1.52 million $14,553
Aug 13, 7 AM $0.00401
+0.84%
$1.54 million $13,893
Aug 13, 6 AM $0.00398
-0.51%
$1.52 million $12,853
Aug 13, 5 AM $0.004
+0.06%
$1.53 million $12,758
Aug 13, 4 AM $0.004
-0.14%
$1.53 million $11,728