Wrapped NCG Historical Data

WNCG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00543
-0.61%
$ 1.74 million $ 310,472
Apr 19, 2 AM $ 0.00546
+0.64%
$ 1.75 million $ 310,570
Apr 19, 1 AM $ 0.00542
-0.88%
$ 1.74 million $ 308,564
Apr 19, 12 AM $ 0.00547
-0.44%
$ 1.75 million $ 291,879
Apr 18, 11 PM $ 0.0055
+0.67%
$ 1.76 million $ 290,193
Apr 18, 10 PM $ 0.00546
+0.02%
$ 1.75 million $ 287,294
Apr 18, 9 PM $ 0.00546
+0.02%
$ 1.75 million $ 284,823
Apr 18, 8 PM $ 0.00546
-0.62%
$ 1.75 million $ 283,461
Apr 18, 7 PM $ 0.00549
-0.28%
$ 1.76 million $ 277,857
Apr 18, 6 PM $ 0.00551
-0.01%
$ 1.76 million $ 277,727
Apr 18, 5 PM $ 0.00551
-0.32%
$ 1.76 million $ 276,631
Apr 18, 4 PM $ 0.00552
+0.12%
$ 1.77 million $ 262,239
Apr 18, 3 PM $ 0.00552
-0.40%
$ 1.77 million $ 247,129
Apr 18, 2 PM $ 0.00554
+0.43%
$ 1.78 million $ 133,900
Apr 18, 1 PM $ 0.00552
+0.27%
$ 1.77 million $ 126,908
Apr 18, 12 PM $ 0.0055
-0.50%
$ 1.76 million $ 120,043
Apr 18, 11 AM $ 0.00553
+0.30%
$ 1.77 million $ 114,432
Apr 18, 10 AM $ 0.00551
-0.30%
$ 1.77 million $ 113,271
Apr 18, 9 AM $ 0.00553
+0.13%
$ 1.77 million $ 108,722
Apr 18, 8 AM $ 0.00552
+0.06%
$ 1.77 million $ 104,632
Apr 18, 7 AM $ 0.00552
-0.02%
$ 1.77 million $ 103,151
Apr 18, 6 AM $ 0.00552
+0.00%
$ 1.77 million $ 100,832
Apr 18, 5 AM $ 0.00552
+0.30%
$ 1.77 million $ 100,895
Apr 18, 4 AM $ 0.0055
-0.18%
$ 1.76 million $ 99,351
Apr 18, 3 AM $ 0.00551
-0.09%
$ 1.77 million $ 96,395
Apr 18, 2 AM $ 0.00552
+0.10%
$ 1.77 million $ 95,057
Apr 18, 1 AM $ 0.00551
+0.36%
$ 1.77 million $ 87,673
Apr 18, 12 AM $ 0.00549
+0.77%
$ 1.76 million $ 77,520
Apr 17, 11 PM $ 0.00545
+0.13%
$ 1.75 million $ 75,791
Apr 17, 10 PM $ 0.00545
-0.08%
$ 1.75 million $ 75,961
Apr 17, 9 PM $ 0.00545
+0.03%
$ 1.75 million $ 75,336
Apr 17, 8 PM $ 0.00545
-0.04%
$ 1.75 million $ 75,915
Apr 17, 7 PM $ 0.00545
-0.08%
$ 1.75 million $ 76,917
Apr 17, 6 PM $ 0.00545
+0.47%
$ 1.75 million $ 77,513
Apr 17, 5 PM $ 0.00543
-0.09%
$ 1.74 million $ 78,430
Apr 17, 4 PM $ 0.00543
+0.06%
$ 1.74 million $ 79,512
Apr 17, 3 PM $ 0.00543
-0.87%
$ 1.74 million $ 80,708
Apr 17, 2 PM $ 0.00548
+0.49%
$ 1.76 million $ 130,088
Apr 17, 1 PM $ 0.00545
+0.57%
$ 1.75 million $ 129,429
Apr 17, 12 PM $ 0.00542
+0.14%
$ 1.74 million $ 120,294
Apr 17, 11 AM $ 0.00541
+0.25%
$ 1.73 million $ 118,654
Apr 17, 10 AM $ 0.0054
-0.19%
$ 1.73 million $ 115,983
Apr 17, 9 AM $ 0.00541
+0.29%
$ 1.73 million $ 115,493
Apr 17, 8 AM $ 0.00539
+0.04%
$ 1.73 million $ 115,378
Apr 17, 7 AM $ 0.00539
+0.04%
$ 1.73 million $ 114,012
Apr 17, 6 AM $ 0.00539
-0.02%
$ 1.73 million $ 114,396
Apr 17, 5 AM $ 0.00539
-0.15%
$ 1.73 million $ 111,839
Apr 17, 4 AM $ 0.0054
-0.26%
$ 1.73 million $ 105,989
Apr 17, 3 AM $ 0.00542
+0.05%
$ 1.74 million $ 97,865
Apr 17, 2 AM $ 0.00542
+0.01%
$ 1.74 million $ 96,998