Wrapped NCG Historical Data

WNCG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00553
+0.36%
$ 1.77 million $ 338,201
Feb 26, 11 AM $ 0.00551
+0.27%
$ 1.76 million $ 334,426
Feb 26, 10 AM $ 0.00549
+0.33%
$ 1.76 million $ 329,022
Feb 26, 9 AM $ 0.00547
-0.44%
$ 1.75 million $ 327,159
Feb 26, 8 AM $ 0.0055
+0.00%
$ 1.76 million $ 327,139
Feb 26, 7 AM $ 0.0055
-0.25%
$ 1.76 million $ 326,584
Feb 26, 6 AM $ 0.00551
+0.71%
$ 1.77 million $ 324,974
Feb 26, 5 AM $ 0.00547
-0.41%
$ 1.75 million $ 319,056
Feb 26, 4 AM $ 0.00549
-0.27%
$ 1.76 million $ 318,898
Feb 26, 3 AM $ 0.00551
+0.52%
$ 1.77 million $ 318,516
Feb 26, 2 AM $ 0.00548
-1.03%
$ 1.76 million $ 317,320
Feb 26, 1 AM $ 0.00554
+0.08%
$ 1.77 million $ 318,363
Feb 26, 12 AM $ 0.00553
+0.24%
$ 1.77 million $ 317,485
Feb 25, 11 PM $ 0.00552
-0.12%
$ 1.77 million $ 315,845
Feb 25, 10 PM $ 0.00553
-0.60%
$ 1.77 million $ 308,014
Feb 25, 9 PM $ 0.00556
+1.06%
$ 1.78 million $ 302,005
Feb 25, 8 PM $ 0.0055
-0.84%
$ 1.76 million $ 279,441
Feb 25, 7 PM $ 0.00555
+1.90%
$ 1.78 million $ 281,702
Feb 25, 6 PM $ 0.00544
+0.37%
$ 1.74 million $ 276,245
Feb 25, 5 PM $ 0.00542
+0.31%
$ 1.74 million $ 263,007
Feb 25, 4 PM $ 0.00539
-1.10%
$ 1.73 million $ 257,744
Feb 25, 3 PM $ 0.00545
-2.72%
$ 1.75 million $ 215,118
Feb 25, 2 PM $ 0.0056
+0.28%
$ 1.79 million $ 330,087
Feb 25, 1 PM $ 0.00558
+0.24%
$ 1.79 million $ 327,683
Feb 25, 12 PM $ 0.00557
-0.25%
$ 1.78 million $ 322,355
Feb 25, 11 AM $ 0.00558
+0.85%
$ 1.79 million $ 321,613
Feb 25, 10 AM $ 0.00554
-0.86%
$ 1.77 million $ 318,187
Feb 25, 9 AM $ 0.00558
+0.25%
$ 1.79 million $ 321,056
Feb 25, 8 AM $ 0.00557
+0.50%
$ 1.78 million $ 320,203
Feb 25, 7 AM $ 0.00554
-0.64%
$ 1.78 million $ 290,164
Feb 25, 6 AM $ 0.00558
+0.04%
$ 1.79 million $ 289,863
Feb 25, 5 AM $ 0.00558
+0.73%
$ 1.79 million $ 289,676
Feb 25, 4 AM $ 0.00554
+0.70%
$ 1.77 million $ 265,957
Feb 25, 3 AM $ 0.0055
-0.19%
$ 1.76 million $ 264,913
Feb 25, 2 AM $ 0.00551
-1.15%
$ 1.76 million $ 261,968
Feb 25, 1 AM $ 0.00557
+1.62%
$ 1.79 million $ 260,468
Feb 25, 12 AM $ 0.00548
-0.02%
$ 1.76 million $ 251,906
Feb 24, 11 PM $ 0.00548
+0.71%
$ 1.76 million $ 250,059
Feb 24, 10 PM $ 0.00544
-0.38%
$ 1.74 million $ 247,502
Feb 24, 9 PM $ 0.00546
-0.68%
$ 1.75 million $ 245,121
Feb 24, 8 PM $ 0.0055
+0.05%
$ 1.76 million $ 247,487
Feb 24, 7 PM $ 0.0055
+0.92%
$ 1.76 million $ 247,286
Feb 24, 6 PM $ 0.00545
+0.50%
$ 1.75 million $ 244,194
Feb 24, 5 PM $ 0.00542
-0.51%
$ 1.74 million $ 242,387
Feb 24, 4 PM $ 0.00545
-0.07%
$ 1.75 million $ 241,738
Feb 24, 3 PM $ 0.00545
-1.57%
$ 1.75 million $ 239,794
Feb 24, 2 PM $ 0.00554
-0.51%
$ 1.78 million $ 648,250
Feb 24, 1 PM $ 0.00557
+1.55%
$ 1.78 million $ 651,643
Feb 24, 12 PM $ 0.00548
-0.57%
$ 1.76 million $ 641,053
Feb 24, 11 AM $ 0.00551
+0.54%
$ 1.77 million $ 639,493