Wrapped NCG Historical Data

WNCG Page 27
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,529
10:47 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,538
10:46 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,303
10:45 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,313
10:44 AM $ 0.00469
+0.33%
$ 1.5 million $ 124,313
10:43 AM $ 0.00467
+0.00%
$ 1.5 million $ 124,332
10:42 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,345
10:41 AM $ 0.00469
+0.40%
$ 1.5 million $ 124,357
10:40 AM $ 0.00468
+0.00%
$ 1.5 million $ 124,268
10:39 AM $ 0.00468
+0.00%
$ 1.5 million $ 124,284
10:38 AM $ 0.00468
+0.00%
$ 1.5 million $ 124,860
10:37 AM $ 0.00468
+0.33%
$ 1.5 million $ 124,860
10:36 AM $ 0.00467
+0.46%
$ 1.5 million $ 124,905
10:35 AM $ 0.00465
-0.01%
$ 1.5 million $ 124,358
10:34 AM $ 0.00465
-0.34%
$ 1.49 million $ 124,888
10:33 AM $ 0.00466
+0.00%
$ 1.49 million $ 124,888
10:32 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,003
10:31 AM $ 0.00466
+0.34%
$ 1.49 million $ 124,994
10:30 AM $ 0.00465
-0.34%
$ 1.49 million $ 124,994
10:29 AM $ 0.00466
+0.34%
$ 1.49 million $ 125,020
10:28 AM $ 0.00465
+0.00%
$ 1.49 million $ 125,046
10:27 AM $ 0.00465
-0.35%
$ 1.49 million $ 125,046
10:26 AM $ 0.00466
+0.01%
$ 1.49 million $ 125,167
10:25 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,217
10:24 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,217
10:23 AM $ 0.00466
+0.34%
$ 1.49 million $ 125,297
10:22 AM $ 0.00465
-0.34%
$ 1.49 million $ 125,297
10:21 AM $ 0.00466
-0.02%
$ 1.49 million $ 125,291
10:20 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,305
10:19 AM $ 0.00466
-0.01%
$ 1.49 million $ 125,323
10:18 AM $ 0.00466
+0.01%
$ 1.49 million $ 125,323
10:17 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,353
10:16 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,386
10:15 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,421
10:14 AM $ 0.00466
-0.01%
$ 1.49 million $ 125,515
10:13 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,515
10:12 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,550
10:11 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,611
10:10 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,633
10:09 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,633
10:08 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,647
10:07 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,650
10:06 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,654
10:05 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,680
10:04 AM $ 0.00466
+0.23%
$ 1.49 million $ 125,700
10:03 AM $ 0.00465
-0.24%
$ 1.49 million $ 125,757
10:02 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,757
10:01 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,750
10:00 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,341
9:59 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,343