Wrapped NCG Historical Data

WNCG Page 27
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.00535
+0.17%
$ 1.72 million $ 72,283
1:20 AM $ 0.00534
-0.07%
$ 1.72 million $ 72,283
1:19 AM $ 0.00535
+0.04%
$ 1.71 million $ 72,300
1:18 AM $ 0.00535
+0.00%
$ 1.71 million $ 72,274
1:17 AM $ 0.00535
-0.03%
$ 1.71 million $ 72,238
1:16 AM $ 0.00535
+0.03%
$ 1.71 million $ 72,240
1:15 AM $ 0.00535
-0.04%
$ 1.71 million $ 72,231
1:14 AM $ 0.00535
+0.00%
$ 1.71 million $ 72,195
1:13 AM $ 0.00535
+0.03%
$ 1.71 million $ 72,191
1:12 AM $ 0.00535
+0.01%
$ 1.71 million $ 72,183
1:11 AM $ 0.00535
-0.06%
$ 1.71 million $ 72,170
1:10 AM $ 0.00535
+0.00%
$ 1.71 million $ 72,183
1:09 AM $ 0.00535
+0.01%
$ 1.71 million $ 72,196
1:08 AM $ 0.00535
+0.00%
$ 1.71 million $ 72,196
1:07 AM $ 0.00535
+0.00%
$ 1.71 million $ 72,220
1:06 AM $ 0.00535
+0.00%
$ 1.71 million $ 72,178
1:05 AM $ 0.00535
+0.01%
$ 1.71 million $ 72,153
1:04 AM $ 0.00535
-0.05%
$ 1.71 million $ 72,159
1:03 AM $ 0.00535
+0.06%
$ 1.71 million $ 72,185
1:02 AM $ 0.00535
+0.03%
$ 1.71 million $ 72,206
1:01 AM $ 0.00535
-0.12%
$ 1.71 million $ 69,412
1:00 AM $ 0.00535
+0.01%
$ 1.71 million $ 69,412
12:59 AM $ 0.00535
+0.03%
$ 1.71 million $ 69,378
12:58 AM $ 0.00535
-0.07%
$ 1.71 million $ 69,388
12:57 AM $ 0.00535
+0.06%
$ 1.71 million $ 69,412
12:56 AM $ 0.00535
-0.04%
$ 1.71 million $ 69,455
12:55 AM $ 0.00535
+0.01%
$ 1.71 million $ 69,493
12:54 AM $ 0.00535
+0.01%
$ 1.71 million $ 69,453
12:53 AM $ 0.00535
-0.01%
$ 1.71 million $ 69,440
12:52 AM $ 0.00535
+0.06%
$ 1.71 million $ 69,437
12:51 AM $ 0.00535
+0.01%
$ 1.71 million $ 69,406
12:50 AM $ 0.00535
+0.00%
$ 1.71 million $ 69,406
12:49 AM $ 0.00535
-0.03%
$ 1.71 million $ 69,383
12:48 AM $ 0.00535
+0.01%
$ 1.71 million $ 69,309
12:47 AM $ 0.00535
-0.06%
$ 1.71 million $ 69,290
12:46 AM $ 0.00535
+0.01%
$ 1.71 million $ 69,270
12:45 AM $ 0.00535
-0.01%
$ 1.71 million $ 69,245
12:44 AM $ 0.00535
-0.03%
$ 1.71 million $ 69,144
12:43 AM $ 0.00535
-0.01%
$ 1.71 million $ 69,103
12:42 AM $ 0.00535
+0.01%
$ 1.71 million $ 69,104
12:41 AM $ 0.00535
+0.08%
$ 1.71 million $ 69,139
12:40 AM $ 0.00535
-0.06%
$ 1.71 million $ 69,181
12:39 AM $ 0.00535
+0.05%
$ 1.72 million $ 69,220
12:38 AM $ 0.00535
-0.01%
$ 1.72 million $ 69,203
12:37 AM $ 0.00535
-0.03%
$ 1.72 million $ 69,157
12:36 AM $ 0.00535
+0.12%
$ 1.72 million $ 68,885
12:35 AM $ 0.00535
-0.43%
$ 1.72 million $ 68,885
12:34 AM $ 0.00537
+0.03%
$ 1.72 million $ 68,866
12:33 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,905
12:32 AM $ 0.00537
+0.00%
$ 1.72 million $ 68,941