Wrapped NCG Historical Data

WNCG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.136
+7.26%
$ 18.06 million $ 798,995
Aug 9, 2022 $ 0.127
-6.77%
$ 16.83 million $ 854,433
Aug 8, 2022 $ 0.136
+1.38%
$ 18.05 million $ 1.31 million
Aug 7, 2022 $ 0.134
-0.87%
$ 17.8 million $ 432,314
Aug 6, 2022 $ 0.135
-1.68%
$ 17.95 million $ 388,546
Aug 5, 2022 $ 0.137
+2.45%
$ 18.25 million $ 657,904
Aug 4, 2022 $ 0.134
+0.79%
$ 17.81 million $ 500,083
Aug 3, 2022 $ 0.133
-0.95%
$ 17.67 million $ 529,722
Aug 2, 2022 $ 0.134
-2.11%
$ 17.84 million $ 871,403
Aug 1, 2022 $ 0.137
-1.37%
$ 18.22 million $ 689,105
Jul 31, 2022 $ 0.139
+0.92%
$ 18.47 million $ 510,729
Jul 30, 2022 $ 0.138
-1.54%
$ 18.29 million $ 1.02 million
Jul 29, 2022 $ 0.14
+0.58%
$ 18.58 million $ 853,550
Jul 28, 2022 $ 0.139
+1.76%
$ 18.49 million $ 149,850
Jul 27, 2022 $ 0.137
+4.43%
$ 18.17 million $ 423,675
Jul 26, 2022 $ 0.131
+2.04%
$ 17.39 million $ 300,999
Jul 25, 2022 $ 0.128
-10.15%
$ 17.04 million $ 417,930
Jul 24, 2022 $ 0.143
-1.42%
$ 18.96 million $ 226,722
Jul 23, 2022 $ 0.145
+1.90%
$ 19.22 million $ 382,793
Jul 22, 2022 $ 0.142
-6.37%
$ 18.86 million $ 1.32 million
Jul 21, 2022 $ 0.152
+4.28%
$ 20.14 million $ 934,769
Jul 20, 2022 $ 0.146
-6.95%
$ 19.31 million $ 832,069
Jul 19, 2022 $ 0.157
-0.81%
$ 20.75 million $ 1.18 million
Jul 18, 2022 $ 0.158
+4.44%
$ 20.92 million $ 1.2 million
Jul 17, 2022 $ 0.151
+1.16%
$ 20.03 million $ 1.41 million
Jul 16, 2022 $ 0.15
-0.34%
$ 19.82 million $ 628,383
Jul 15, 2022 $ 0.15
+1.29%
$ 19.88 million $ 948,169
Jul 14, 2022 $ 0.148
+2.52%
$ 19.63 million $ 485,843
Jul 13, 2022 $ 0.145
+0.23%
$ 19.15 million $ 571,238
Jul 12, 2022 $ 0.144
-0.71%
$ 19.1 million $ 529,742
Jul 11, 2022 $ 0.145
-6.08%
$ 19.23 million $ 752,818
Jul 10, 2022 $ 0.155
-12.02%
$ 20.48 million $ 835,155
Jul 9, 2022 $ 0.176
+5.27%
$ 23.27 million $ 701,341
Jul 8, 2022 $ 0.167
-8.45%
$ 22.11 million $ 855,770
Jul 7, 2022 $ 0.182
+17.85%
$ 24.15 million $ 3.43 million
Jul 6, 2022 $ 0.155
+1.36%
$ 20.49 million $ 1.09 million
Jul 5, 2022 $ 0.153
-4.98%
$ 20.21 million $ 1.11 million
Jul 4, 2022 $ 0.161
+13.25%
$ 21.27 million $ 2.4 million
Jul 3, 2022 $ 0.142
-3.88%
$ 18.78 million $ 1.22 million
Jul 2, 2022 $ 0.148
+9.19%
$ 19.62 million $ 2.79 million
Jul 1, 2022 $ 0.135
+18.32%
$ 17.97 million $ 3.87 million
Jun 30, 2022 $ 0.114
-5.82%
$ 15.19 million $ 1.47 million
Jun 29, 2022 $ 0.121
-14.16%
$ 16.13 million $ 2.69 million
Jun 28, 2022 $ 0.141
-6.19%
$ 18.79 million $ 4.58 million
Jun 27, 2022 $ 0.151
+15.21%
$ 20.03 million $ 14.34 million
Jun 26, 2022 $ 0.131
+13.76%
$ 17.38 million $ 3.48 million
Jun 25, 2022 $ 0.115
+3.37%
$ 15.28 million $ 2.07 million
Jun 24, 2022 $ 0.111
+2.66%
$ 14.78 million $ 2.2 million
Jun 23, 2022 $ 0.108
+5.84%
$ 14.4 million $ 2.1 million
Jun 22, 2022 $ 0.102
-10.90%
$ 13.6 million $ 2.26 million