Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.0805
+0.18%
$11.49 million $149,972
Jan 25, 2023 $0.0803
+15.11%
$11.46 million $308,626
Jan 24, 2023 $0.0698
-1.38%
$9.96 million $101,851
Jan 23, 2023 $0.0708
+3.59%
$10.1 million $84,011
Jan 22, 2023 $0.0683
-1.69%
$9.75 million $70,762
Jan 21, 2023 $0.0695
+2.14%
$9.92 million $74,385
Jan 20, 2023 $0.0681
+4.25%
$9.71 million $81,622
Jan 19, 2023 $0.0652
-0.54%
$9.31 million $65,332
Jan 18, 2023 $0.0656
-2.97%
$9.36 million $89,539
Jan 17, 2023 $0.0676
-4.76%
$9.64 million $116,732
Jan 16, 2023 $0.071
+2.06%
$10.13 million $107,956
Jan 15, 2023 $0.0696
+0.39%
$9.92 million $102,331
Jan 14, 2023 $0.0693
+9.09%
$9.88 million $116,752
Jan 13, 2023 $0.0636
-4.21%
$9.04 million $142,357
Jan 12, 2023 $0.0664
+1.13%
$9.45 million $77,711
Jan 11, 2023 $0.0656
+2.17%
$9.62 million $84,879
Jan 10, 2023 $0.0643
-3.34%
$9.43 million $48,076
Jan 9, 2023 $0.0666
+3.02%
$9.76 million $126,989
Jan 8, 2023 $0.0646
+9.36%
$9.47 million $157,782
Jan 7, 2023 $0.0591
+2.88%
$8.66 million $52,841
Jan 6, 2023 $0.0575
-0.47%
$8.43 million $80,879
Jan 5, 2023 $0.0577
-0.89%
$8.47 million $50,670
Jan 4, 2023 $0.0583
-3.44%
$8.54 million $173,722
Jan 3, 2023 $0.0603
-0.15%
$8.85 million $61,224
Jan 2, 2023 $0.0605
-0.30%
$8.86 million $68,888
Jan 1, 2023 $0.0607
+0.84%
$8.9 million $66,203
Dec 31, 2022 $0.0602
+0.64%
$8.82 million $76,983
Dec 30, 2022 $0.0598
-12.53%
$8.76 million $266,159
Dec 29, 2022 $0.0684
+0.41%
$10.02 million $961,321
Dec 28, 2022 $0.0681
+18.49%
$9.98 million $498,642
Dec 27, 2022 $0.0575
-3.91%
$8.42 million $83,480
Dec 26, 2022 $0.0598
-1.46%
$8.76 million $100,250
Dec 25, 2022 $0.0607
-6.58%
$8.89 million $132,857
Dec 24, 2022 $0.0649
-4.37%
$9.52 million $359,054
Dec 23, 2022 $0.0679
-9.29%
$9.95 million $147,704
Dec 22, 2022 $0.0749
-6.23%
$10.97 million $207,074
Dec 21, 2022 $0.0799
-7.29%
$11.7 million $165,086
Dec 20, 2022 $0.0862
+2.36%
$12.63 million $468,078
Dec 19, 2022 $0.0842
+29.23%
$12.34 million $799,511
Dec 18, 2022 $0.0652
+0.13%
$9.55 million $122,868
Dec 17, 2022 $0.0651
+2.01%
$9.54 million $167,879
Dec 16, 2022 $0.0638
-6.31%
$9.35 million $126,692
Dec 15, 2022 $0.0681
+1.16%
$9.98 million $120,693
Dec 14, 2022 $0.0673
-5.86%
$9.86 million $285,486
Dec 13, 2022 $0.0715
+3.20%
$10.48 million $96,393
Dec 12, 2022 $0.0693
-2.29%
$10.15 million $91,079
Dec 11, 2022 $0.071
+5.24%
$10.39 million $94,986
Dec 10, 2022 $0.0675
-2.94%
$9.88 million $66,177
Dec 9, 2022 $0.0695
-0.63%
$10.17 million $56,742
Dec 8, 2022 $0.0699
+4.28%
$10.23 million $108,642