Wrapped NCG Historical Data

WNCG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00551
+0.54%
$ 1.77 million $ 639,493
Feb 24, 10 AM $ 0.00548
-0.38%
$ 1.76 million $ 636,172
Feb 24, 9 AM $ 0.00551
-0.22%
$ 1.76 million $ 637,965
Feb 24, 8 AM $ 0.00552
+0.37%
$ 1.77 million $ 637,345
Feb 24, 7 AM $ 0.0055
+0.60%
$ 1.76 million $ 632,883
Feb 24, 6 AM $ 0.00546
-0.06%
$ 1.75 million $ 624,696
Feb 24, 5 AM $ 0.00547
-0.84%
$ 1.75 million $ 618,265
Feb 24, 4 AM $ 0.00551
+0.26%
$ 1.77 million $ 618,102
Feb 24, 3 AM $ 0.0055
-2.06%
$ 1.76 million $ 580,548
Feb 24, 2 AM $ 0.00562
-5.66%
$ 1.8 million $ 570,984
Feb 24, 1 AM $ 0.00595
+8.18%
$ 1.91 million $ 515,431
Feb 24, 12 AM $ 0.0055
+0.38%
$ 1.76 million $ 179,355
Feb 23, 11 PM $ 0.00548
+0.44%
$ 1.76 million $ 172,616
Feb 23, 10 PM $ 0.00546
-0.85%
$ 1.75 million $ 172,458
Feb 23, 9 PM $ 0.0055
+0.68%
$ 1.76 million $ 172,455
Feb 23, 8 PM $ 0.00547
-0.02%
$ 1.75 million $ 171,024
Feb 23, 7 PM $ 0.00547
-0.55%
$ 1.75 million $ 171,564
Feb 23, 6 PM $ 0.0055
-0.02%
$ 1.76 million $ 170,374
Feb 23, 5 PM $ 0.00551
-0.37%
$ 1.76 million $ 170,917
Feb 23, 4 PM $ 0.00553
-0.41%
$ 1.77 million $ 168,690
Feb 23, 3 PM $ 0.00555
+0.95%
$ 1.78 million $ 164,711
Feb 23, 2 PM $ 0.0055
+0.06%
$ 1.76 million $ 623,212
Feb 23, 1 PM $ 0.00549
-0.56%
$ 1.76 million $ 622,235
Feb 23, 12 PM $ 0.00552
+0.29%
$ 1.77 million $ 621,646
Feb 23, 11 AM $ 0.00551
+0.43%
$ 1.76 million $ 618,430
Feb 23, 10 AM $ 0.00548
+0.03%
$ 1.76 million $ 614,835
Feb 23, 9 AM $ 0.00548
+0.25%
$ 1.76 million $ 614,103
Feb 23, 8 AM $ 0.00547
-0.79%
$ 1.75 million $ 610,733
Feb 23, 7 AM $ 0.00551
+0.33%
$ 1.77 million $ 616,791
Feb 23, 6 AM $ 0.00549
+0.76%
$ 1.76 million $ 613,939
Feb 23, 5 AM $ 0.00545
-0.77%
$ 1.75 million $ 608,593
Feb 23, 4 AM $ 0.0055
+0.57%
$ 1.76 million $ 614,209
Feb 23, 3 AM $ 0.00546
+0.72%
$ 1.75 million $ 611,222
Feb 23, 2 AM $ 0.00543
-3.03%
$ 1.74 million $ 605,276
Feb 23, 1 AM $ 0.00559
-0.39%
$ 1.79 million $ 612,866
Feb 23, 12 AM $ 0.00562
-0.38%
$ 1.8 million $ 600,046
Feb 22, 11 PM $ 0.00564
-0.14%
$ 1.81 million $ 597,677
Feb 22, 10 PM $ 0.00565
+0.86%
$ 1.81 million $ 596,143
Feb 22, 9 PM $ 0.0056
+0.04%
$ 1.79 million $ 588,986
Feb 22, 8 PM $ 0.0056
-0.49%
$ 1.79 million $ 586,943
Feb 22, 7 PM $ 0.00562
+0.53%
$ 1.8 million $ 589,093
Feb 22, 6 PM $ 0.00559
-0.11%
$ 1.79 million $ 585,304
Feb 22, 5 PM $ 0.0056
-1.48%
$ 1.79 million $ 579,770
Feb 22, 4 PM $ 0.00568
-5.28%
$ 1.82 million $ 582,544
Feb 22, 3 PM $ 0.006
+6.01%
$ 1.92 million $ 539,486
Feb 22, 2 PM $ 0.00566
+1.47%
$ 1.81 million $ 308,415
Feb 22, 1 PM $ 0.00558
-0.65%
$ 1.79 million $ 297,019
Feb 22, 12 PM $ 0.00562
-0.47%
$ 1.8 million $ 298,315
Feb 22, 11 AM $ 0.00564
+0.88%
$ 1.81 million $ 299,472
Feb 22, 10 AM $ 0.00559
+0.12%
$ 1.79 million $ 292,424