Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.004
-0.14%
$1.53 million $11,728
Aug 13, 3 AM $0.004
-0.02%
$1.53 million $9,566
Aug 13, 2 AM $0.004
-0.23%
$1.53 million $9,569
Aug 13, 1 AM $0.00401
-0.63%
$1.54 million $9,214
Aug 13, 12 AM $0.00404
-0.38%
$1.55 million $5,459
Aug 12, 11 PM $0.00405
-0.01%
$1.55 million $3,869
Aug 12, 10 PM $0.00405
-0.05%
$1.55 million $3,876
Aug 12, 9 PM $0.00405
-0.19%
$1.55 million $3,872
Aug 12, 8 PM $0.00406
+0.63%
$1.56 million $3,547
Aug 12, 7 PM $0.00404
-0.06%
$1.55 million $3,128
Aug 12, 6 PM $0.00404
-0.03%
$1.55 million $3,134
Aug 12, 5 PM $0.00404
-0.01%
$1.55 million $3,120
Aug 12, 4 PM $0.00404
-0.48%
$1.55 million $2,578
Aug 12, 3 PM $0.00406
-0.87%
$1.55 million $1,115
Aug 12, 2 PM $0.0041
+0.29%
$1.57 million $12,951
Aug 12, 1 PM $0.00408
+0.46%
$1.56 million $12,231
Aug 12, 12 PM $0.00406
-0.14%
$1.56 million $10,900
Aug 12, 11 AM $0.00407
+0.00%
$1.56 million $10,561
Aug 12, 10 AM $0.00407
+0.45%
$1.56 million $10,549
Aug 12, 9 AM $0.00405
-0.85%
$1.55 million $9,905
Aug 12, 8 AM $0.00409
+0.05%
$1.56 million $9,971
Aug 12, 7 AM $0.00408
+0.38%
$1.56 million $8,876
Aug 12, 6 AM $0.00407
-0.12%
$1.56 million $8,136
Aug 12, 5 AM $0.00407
+0.38%
$1.56 million $8,075
Aug 12, 4 AM $0.00406
-0.71%
$1.55 million $8,046
Aug 12, 3 AM $0.00409
+0.63%
$1.57 million $7,093
Aug 12, 2 AM $0.00406
-0.70%
$1.56 million $6,779
Aug 12, 1 AM $0.00409
+0.42%
$1.57 million $6,723
Aug 12, 12 AM $0.00407
-0.48%
$1.56 million $6,544
Aug 11, 11 PM $0.00409
+0.10%
$1.57 million $6,246
Aug 11, 10 PM $0.00409
+0.18%
$1.57 million $6,139
Aug 11, 9 PM $0.00408
+0.06%
$1.56 million $6,045
Aug 11, 8 PM $0.00408
+0.12%
$1.56 million $4,730
Aug 11, 7 PM $0.00407
+0.04%
$1.56 million $4,731
Aug 11, 6 PM $0.00407
-0.08%
$1.56 million $4,729
Aug 11, 5 PM $0.00407
-0.10%
$1.56 million $4,750
Aug 11, 4 PM $0.00408
-1.19%
$1.56 million $5,169
Aug 11, 3 PM $0.00413
+0.09%
$1.58 million $2,989
Aug 11, 2 PM $0.00413
+0.88%
$1.58 million $32,707
Aug 11, 1 PM $0.00409
+0.05%
$1.57 million $29,851
Aug 11, 12 PM $0.00409
+0.26%
$1.57 million $28,254
Aug 11, 11 AM $0.00408
+0.08%
$1.56 million $27,655
Aug 11, 10 AM $0.00407
+0.17%
$1.56 million $28,006
Aug 11, 9 AM $0.00407
-0.17%
$1.56 million $27,930
Aug 11, 8 AM $0.00407
+0.02%
$1.56 million $27,971
Aug 11, 7 AM $0.00407
+0.56%
$1.56 million $27,541
Aug 11, 6 AM $0.00405
-1.21%
$1.55 million $25,558
Aug 11, 5 AM $0.0041
+0.04%
$1.57 million $24,647
Aug 11, 4 AM $0.0041
-0.92%
$1.57 million $24,386
Aug 11, 3 AM $0.00414
-0.09%
$1.58 million $17,416