Wrapped NCG Historical Data

WNCG Page 28
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00536
-0.01%
$ 1.72 million $ 72,897
2:06 AM $ 0.00536
+0.00%
$ 1.72 million $ 72,895
2:05 AM $ 0.00536
-0.04%
$ 1.72 million $ 72,912
2:04 AM $ 0.00536
+0.08%
$ 1.72 million $ 72,880
2:03 AM $ 0.00535
-0.01%
$ 1.72 million $ 72,860
2:02 AM $ 0.00536
+0.01%
$ 1.72 million $ 72,882
2:01 AM $ 0.00535
-0.03%
$ 1.72 million $ 72,914
2:00 AM $ 0.00536
-0.03%
$ 1.72 million $ 72,914
1:59 AM $ 0.00536
+0.07%
$ 1.72 million $ 72,953
1:58 AM $ 0.00535
+0.00%
$ 1.72 million $ 72,992
1:57 AM $ 0.00535
-0.03%
$ 1.72 million $ 73,014
1:56 AM $ 0.00536
+0.04%
$ 1.72 million $ 73,015
1:55 AM $ 0.00535
-0.03%
$ 1.72 million $ 72,186
1:54 AM $ 0.00535
+0.00%
$ 1.72 million $ 72,228
1:53 AM $ 0.00535
+0.04%
$ 1.72 million $ 72,259
1:52 AM $ 0.00535
-0.04%
$ 1.72 million $ 72,231
1:51 AM $ 0.00535
+0.06%
$ 1.72 million $ 72,208
1:50 AM $ 0.00535
+0.07%
$ 1.72 million $ 72,208
1:49 AM $ 0.00535
-0.12%
$ 1.71 million $ 72,202
1:48 AM $ 0.00535
-0.04%
$ 1.71 million $ 72,222
1:47 AM $ 0.00536
+0.10%
$ 1.71 million $ 72,264
1:46 AM $ 0.00535
-0.04%
$ 1.71 million $ 72,312
1:45 AM $ 0.00535
+0.00%
$ 1.71 million $ 72,350
1:44 AM $ 0.00535
-0.04%
$ 1.72 million $ 72,400
1:43 AM $ 0.00536
+0.01%
$ 1.72 million $ 72,421
1:42 AM $ 0.00536
+0.00%
$ 1.72 million $ 72,446
1:41 AM $ 0.00536
+0.01%
$ 1.72 million $ 72,495
1:40 AM $ 0.00535
-0.03%
$ 1.72 million $ 72,556
1:39 AM $ 0.00536
-0.01%
$ 1.72 million $ 72,573
1:38 AM $ 0.00536
-0.01%
$ 1.72 million $ 72,589
1:37 AM $ 0.00536
+0.01%
$ 1.72 million $ 72,594
1:36 AM $ 0.00536
+0.00%
$ 1.72 million $ 72,582
1:35 AM $ 0.00536
+0.04%
$ 1.72 million $ 72,593
1:34 AM $ 0.00535
+0.00%
$ 1.72 million $ 72,590
1:33 AM $ 0.00535
-0.03%
$ 1.72 million $ 72,590
1:32 AM $ 0.00536
+0.00%
$ 1.72 million $ 72,592
1:31 AM $ 0.00536
+0.04%
$ 1.72 million $ 72,628
1:30 AM $ 0.00535
+0.00%
$ 1.72 million $ 72,633
1:29 AM $ 0.00535
+0.01%
$ 1.72 million $ 72,664
1:28 AM $ 0.00535
-0.03%
$ 1.72 million $ 72,677
1:27 AM $ 0.00535
+0.01%
$ 1.72 million $ 72,657
1:26 AM $ 0.00535
-0.01%
$ 1.72 million $ 72,579
1:25 AM $ 0.00535
+0.04%
$ 1.72 million $ 72,534
1:24 AM $ 0.00535
+0.03%
$ 1.72 million $ 72,476
1:23 AM $ 0.00535
+0.00%
$ 1.72 million $ 72,415
1:22 AM $ 0.00535
-0.06%
$ 1.72 million $ 72,396
1:21 AM $ 0.00535
+0.17%
$ 1.72 million $ 72,283
1:20 AM $ 0.00534
-0.07%
$ 1.72 million $ 72,283
1:19 AM $ 0.00535
+0.04%
$ 1.71 million $ 72,300
1:18 AM $ 0.00535
+0.00%
$ 1.71 million $ 72,274