Wrapped NCG Historical Data

WNCG Page 28
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00466
+0.00%
$ 1.49 million $ 124,319
11:16 AM $ 0.00466
-0.59%
$ 1.49 million $ 124,339
11:15 AM $ 0.00469
+0.00%
$ 1.49 million $ 123,785
11:14 AM $ 0.00469
+0.00%
$ 1.5 million $ 123,811
11:13 AM $ 0.00469
+0.00%
$ 1.5 million $ 123,834
11:12 AM $ 0.00469
+0.00%
$ 1.5 million $ 123,838
11:11 AM $ 0.00469
+0.01%
$ 1.5 million $ 123,848
11:10 AM $ 0.00469
+0.00%
$ 1.5 million $ 123,844
11:09 AM $ 0.00469
+0.00%
$ 1.5 million $ 123,848
11:08 AM $ 0.00469
+0.05%
$ 1.5 million $ 123,870
11:07 AM $ 0.00469
-0.01%
$ 1.5 million $ 123,870
11:06 AM $ 0.00469
+0.01%
$ 1.5 million $ 123,897
11:05 AM $ 0.00469
+0.00%
$ 1.5 million $ 123,969
11:04 AM $ 0.00469
-0.05%
$ 1.5 million $ 124,009
11:03 AM $ 0.00469
-0.01%
$ 1.5 million $ 124,029
11:02 AM $ 0.00469
+0.01%
$ 1.5 million $ 124,029
11:01 AM $ 0.00469
+0.09%
$ 1.5 million $ 123,998
11:00 AM $ 0.00468
+0.05%
$ 1.5 million $ 123,998
10:59 AM $ 0.00468
-0.01%
$ 1.5 million $ 124,087
10:58 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,132
10:57 AM $ 0.00469
-0.01%
$ 1.5 million $ 124,132
10:56 AM $ 0.00469
+0.01%
$ 1.5 million $ 124,176
10:55 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,249
10:54 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,292
10:53 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,331
10:52 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,381
10:51 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,381
10:50 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,432
10:49 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,529
10:48 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,529
10:47 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,538
10:46 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,303
10:45 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,313
10:44 AM $ 0.00469
+0.33%
$ 1.5 million $ 124,313
10:43 AM $ 0.00467
+0.00%
$ 1.5 million $ 124,332
10:42 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,345
10:41 AM $ 0.00469
+0.40%
$ 1.5 million $ 124,357
10:40 AM $ 0.00468
+0.00%
$ 1.5 million $ 124,268
10:39 AM $ 0.00468
+0.00%
$ 1.5 million $ 124,284
10:38 AM $ 0.00468
+0.00%
$ 1.5 million $ 124,860
10:37 AM $ 0.00468
+0.33%
$ 1.5 million $ 124,860
10:36 AM $ 0.00467
+0.46%
$ 1.5 million $ 124,905
10:35 AM $ 0.00465
-0.01%
$ 1.5 million $ 124,358
10:34 AM $ 0.00465
-0.34%
$ 1.49 million $ 124,888
10:33 AM $ 0.00466
+0.00%
$ 1.49 million $ 124,888
10:32 AM $ 0.00466
+0.00%
$ 1.49 million $ 125,003
10:31 AM $ 0.00466
+0.34%
$ 1.49 million $ 124,994
10:30 AM $ 0.00465
-0.34%
$ 1.49 million $ 124,994
10:29 AM $ 0.00466
+0.34%
$ 1.49 million $ 125,020
10:28 AM $ 0.00465
+0.00%
$ 1.49 million $ 125,046